You are here » Home » Companies » Company Overview » Gujarat Containers Ltd

Gujarat Containers Ltd.

BSE: 513507 Sector: Industrials
NSE: N.A. ISIN Code: INE276I01011
BSE LIVE 12:14 | 28 Nov 14.26 -0.75
(-5.00%)
OPEN

14.26

HIGH

14.26

LOW

14.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.26
PREVIOUS CLOSE 15.01
VOLUME 200
52-Week high 15.05
52-Week low 9.06
P/E 11.05
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.26
CLOSE 15.01
VOLUME 200
52-Week high 15.05
52-Week low 9.06
P/E 11.05
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Containers Ltd. (GUJCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2017 14.26 14.26 14.26 14.26 200 2
23-11-2017 15.01 15.01 15.01 15.01 300 1
21-11-2017 14.30 14.30 14.30 14.30 100 1
16-11-2017 15.05 15.05 15.05 15.05 900 2
15-11-2017 14.34 14.34 14.34 14.34 300 2
10-11-2017 13.52 13.66 13.52 13.66 200 2
09-11-2017 13.67 13.67 13.67 13.67 200 1
08-11-2017 13.00 13.65 13.00 13.65 2100 17
07-11-2017 13.00 13.00 13.00 13.00 500 2
31-10-2017 13.35 13.35 13.35 13.35 200 2
30-10-2017 12.72 12.72 12.72 12.72 1400 4
12-10-2017 12.12 12.12 12.12 12.12 100 1
11-10-2017 12.12 12.12 10.98 12.12 1200 3
10-10-2017 11.55 11.55 11.55 11.55 500 1
27-09-2017 10.84 11.00 10.84 11.00 800 3
22-09-2017 11.41 11.41 11.41 11.41 500 1
08-09-2017 12.01 12.01 12.01 12.01 600 2
18-08-2017 13.00 13.00 12.40 12.40 600 3
14-08-2017 13.00 13.00 13.00 13.00 700 1
11-08-2017 12.45 12.45 12.45 12.45 500 5

Back to Top