You are here » Home » Companies » Company Overview » Gujarat Containers Ltd

Gujarat Containers Ltd.

BSE: 513507 Sector: Industrials
NSE: N.A. ISIN Code: INE276I01011
BSE LIVE 14:25 | 12 Oct 12.12 0
(0.00%)
OPEN

12.12

HIGH

12.12

LOW

12.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.12
PREVIOUS CLOSE 12.12
VOLUME 100
52-Week high 13.23
52-Week low 9.06
P/E 9.18
Mkt Cap.(Rs cr) 7
Buy Price 12.12
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.12
CLOSE 12.12
VOLUME 100
52-Week high 13.23
52-Week low 9.06
P/E 9.18
Mkt Cap.(Rs cr) 7
Buy Price 12.12
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Containers Ltd. (GUJCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 12.12 12.12 12.12 12.12 100 1
11-10-2017 12.12 12.12 10.98 12.12 1200 3
10-10-2017 11.55 11.55 11.55 11.55 500 1
27-09-2017 10.84 11.00 10.84 11.00 800 3
22-09-2017 11.41 11.41 11.41 11.41 500 1
08-09-2017 12.01 12.01 12.01 12.01 600 2
18-08-2017 13.00 13.00 12.40 12.40 600 3
14-08-2017 13.00 13.00 13.00 13.00 700 1
11-08-2017 12.45 12.45 12.45 12.45 500 5
09-08-2017 12.45 12.45 12.45 12.45 400 2
08-08-2017 13.10 13.10 13.10 13.10 300 2
27-07-2017 12.00 12.48 12.00 12.48 700 3
25-07-2017 11.89 11.89 11.89 11.89 100 1
17-07-2017 12.51 12.51 12.51 12.51 100 1
12-07-2017 11.92 11.92 11.92 11.92 100 1
05-07-2017 11.36 11.36 11.36 11.36 300 2
04-07-2017 11.95 11.95 11.95 11.95 100 1
30-06-2017 12.57 12.57 12.57 12.57 100 1
27-06-2017 13.23 13.23 13.23 13.23 1200 4
23-06-2017 12.00 12.60 12.00 12.60 200 2

Back to Top