You are here » Home » Companies » Company Overview » Gujarat Containers Ltd

Gujarat Containers Ltd.

BSE: 513507 Sector: Industrials
NSE: N.A. ISIN Code: INE276I01011
BSE LIVE 13:53 | 18 Aug 12.40 -0.60
(-4.62%)
OPEN

13.00

HIGH

13.00

LOW

12.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 600
52-Week high 13.23
52-Week low 9.06
P/E 9.39
Mkt Cap.(Rs cr) 7
Buy Price 12.40
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.00
VOLUME 600
52-Week high 13.23
52-Week low 9.06
P/E 9.39
Mkt Cap.(Rs cr) 7
Buy Price 12.40
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Containers Ltd. (GUJCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 13.00 13.00 12.40 12.40 600 3
14-08-2017 13.00 13.00 13.00 13.00 700 1
11-08-2017 12.45 12.45 12.45 12.45 500 5
09-08-2017 12.45 12.45 12.45 12.45 400 2
08-08-2017 13.10 13.10 13.10 13.10 300 2
27-07-2017 12.00 12.48 12.00 12.48 700 3
25-07-2017 11.89 11.89 11.89 11.89 100 1
17-07-2017 12.51 12.51 12.51 12.51 100 1
12-07-2017 11.92 11.92 11.92 11.92 100 1
05-07-2017 11.36 11.36 11.36 11.36 300 2
04-07-2017 11.95 11.95 11.95 11.95 100 1
30-06-2017 12.57 12.57 12.57 12.57 100 1
27-06-2017 13.23 13.23 13.23 13.23 1200 4
23-06-2017 12.00 12.60 12.00 12.60 200 2
22-06-2017 12.00 12.00 12.00 12.00 300 1
15-05-2017 11.58 11.58 11.58 11.58 100 1
27-04-2017 11.58 11.58 11.58 11.58 200 1
26-04-2017 11.58 11.58 11.57 11.57 1100 2
25-04-2017 11.51 11.51 11.51 11.51 100 1
23-03-2017 12.07 12.07 12.07 12.07 100 1

Back to Top