You are here » Home » Companies » Company Overview » Gujarat Containers Ltd

Gujarat Containers Ltd.

BSE: 513507 Sector: Industrials
NSE: N.A. ISIN Code: INE276I01011
BSE 10:53 | 16 Feb 15.70 -0.80
(-4.85%)
OPEN

15.70

HIGH

15.70

LOW

15.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.70
PREVIOUS CLOSE 16.50
VOLUME 100
52-Week high 18.23
52-Week low 9.06
P/E 6.68
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.70
CLOSE 16.50
VOLUME 100
52-Week high 18.23
52-Week low 9.06
P/E 6.68
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Containers Ltd. (GUJCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 15.70 15.70 15.70 15.70 100 1
09-02-2018 17.35 17.35 17.35 17.35 500 1
31-01-2018 18.23 18.23 18.23 18.23 200 1
30-01-2018 18.23 18.23 18.23 18.23 100 1
24-01-2018 18.23 18.23 18.23 18.23 500 2
23-01-2018 17.93 17.93 17.93 17.93 100 1
19-01-2018 17.08 17.08 17.08 17.08 100 1
18-01-2018 17.08 17.08 17.08 17.08 1300 6
17-01-2018 16.47 16.47 16.47 16.47 1000 3
16-01-2018 15.69 15.69 15.69 15.69 100 1
15-01-2018 14.95 14.95 14.95 14.95 100 1
12-01-2018 14.24 14.24 14.24 14.24 100 1
11-01-2018 13.57 13.57 13.57 13.57 200 2
28-12-2017 12.93 12.93 12.93 12.93 200 1
18-12-2017 13.58 13.61 13.58 13.61 2200 3
13-12-2017 14.24 14.24 14.24 14.24 100 1
12-12-2017 14.97 14.97 14.97 14.97 500 1
28-11-2017 14.26 14.26 14.26 14.26 200 2
23-11-2017 15.01 15.01 15.01 15.01 300 1
21-11-2017 14.30 14.30 14.30 14.30 100 1

Back to Top