You are here » Home » Companies » Company Overview » Gujarat Craft Industries Ltd

Gujarat Craft Industries Ltd.

BSE: 526965 Sector: Industrials
NSE: N.A. ISIN Code: INE372D01019
BSE LIVE 15:22 | 17 Nov 37.70 1.75
(4.87%)
OPEN

37.50

HIGH

37.70

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 35.95
VOLUME 620
52-Week high 41.20
52-Week low 19.00
P/E 12.78
Mkt Cap.(Rs cr) 18
Buy Price 37.70
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 35.95
VOLUME 620
52-Week high 41.20
52-Week low 19.00
P/E 12.78
Mkt Cap.(Rs cr) 18
Buy Price 37.70
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Craft Industries Ltd. (GUJCRAFTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 33.30 35.95 33.30 35.95 600 4
14-11-2017 34.25 34.25 34.25 34.25 100 1
13-11-2017 35.25 38.70 35.25 35.30 331 6
10-11-2017 36.90 36.90 36.90 36.90 201 2
09-11-2017 38.85 38.90 35.65 35.65 400 5
08-11-2017 40.00 40.00 37.25 37.25 2075 8
07-11-2017 39.00 39.00 39.00 39.00 100 1
06-11-2017 39.75 40.00 39.00 39.50 2700 8
01-11-2017 38.00 40.00 38.00 40.00 2505 2
31-10-2017 37.05 39.95 37.05 39.95 105 3
30-10-2017 39.00 39.75 39.00 39.00 3173 15
27-10-2017 36.15 39.00 36.15 39.00 405 3
26-10-2017 39.50 39.50 37.65 37.70 510 6
25-10-2017 39.75 39.90 36.50 39.25 1410 7
24-10-2017 39.90 39.90 38.00 38.00 2806 7
23-10-2017 40.00 40.00 39.75 39.75 205 2
19-10-2017 39.90 41.15 37.65 38.50 310 4
17-10-2017 37.60 41.20 37.60 39.90 420 6
16-10-2017 39.50 40.75 39.40 39.40 685 6
13-10-2017 37.65 38.90 37.65 38.90 210 2

Back to Top