You are here » Home » Companies » Company Overview » Gujarat Craft Industries Ltd

Gujarat Craft Industries Ltd.

BSE: 526965 Sector: Industrials
NSE: N.A. ISIN Code: INE372D01019
BSE LIVE 10:26 | 14 Aug 33.40 0
(0.00%)
OPEN

33.40

HIGH

33.40

LOW

33.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.40
PREVIOUS CLOSE 33.40
VOLUME 10
52-Week high 38.45
52-Week low 19.00
P/E 11.02
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.40
Sell Qty 80.00
OPEN 33.40
CLOSE 33.40
VOLUME 10
52-Week high 38.45
52-Week low 19.00
P/E 11.02
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.40
Sell Qty 80.00

Gujarat Craft Industries Ltd. (GUJCRAFTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 33.40 33.40 33.40 33.40 10 1
11-08-2017 31.85 33.40 31.85 33.40 116 3
09-08-2017 33.95 33.95 31.85 33.50 40 3
08-08-2017 30.40 33.60 30.40 33.50 969 9
04-08-2017 32.50 32.50 29.50 32.00 11 3
02-08-2017 31.00 31.00 31.00 31.00 5 1
31-07-2017 29.10 30.00 29.10 30.00 300 2
28-07-2017 32.00 32.00 30.00 30.00 239 7
27-07-2017 31.60 31.60 31.00 31.00 582 3
26-07-2017 30.20 30.20 30.20 30.20 100 1
25-07-2017 31.40 33.00 31.35 31.55 855 8
21-07-2017 32.90 32.90 32.90 32.90 300 1
20-07-2017 31.35 34.40 31.35 31.35 1035 5
19-07-2017 32.90 32.95 32.90 32.95 615 4
11-07-2017 31.35 33.15 31.35 31.40 410 9
07-07-2017 31.35 33.50 31.35 33.00 360 7
06-07-2017 32.55 33.00 32.40 33.00 850 8
05-07-2017 34.00 34.00 34.00 34.00 5 1
04-07-2017 34.25 34.25 34.25 34.25 300 2
03-07-2017 32.95 32.95 32.95 32.95 300 3

Back to Top