You are here » Home » Companies » Company Overview » Gujarat Craft Industries Ltd

Gujarat Craft Industries Ltd.

BSE: 526965 Sector: Industrials
NSE: N.A. ISIN Code: INE372D01019
BSE 15:29 | 23 Jan 59.20 1.50
(2.60%)
OPEN

57.70

HIGH

59.20

LOW

57.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.70
PREVIOUS CLOSE 57.70
VOLUME 705
52-Week high 72.90
52-Week low 21.10
P/E 17.36
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.20
Sell Qty 25.00
OPEN 57.70
CLOSE 57.70
VOLUME 705
52-Week high 72.90
52-Week low 21.10
P/E 17.36
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.20
Sell Qty 25.00

Gujarat Craft Industries Ltd. (GUJCRAFTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 53.30 57.75 53.05 57.70 1663 11
19-01-2018 56.00 56.00 54.30 55.00 5606 12
18-01-2018 56.35 58.00 56.35 57.00 6970 25
17-01-2018 59.20 65.35 59.20 59.20 5058 29
16-01-2018 62.30 62.30 62.30 62.30 1104 2
15-01-2018 71.60 71.60 65.55 65.55 2482 21
12-01-2018 70.90 70.90 67.30 69.00 1471 10
11-01-2018 72.90 72.90 66.00 70.80 3378 39
10-01-2018 69.25 69.45 69.25 69.45 7309 32
09-01-2018 66.10 66.15 63.55 66.15 3561 18
08-01-2018 59.20 63.00 59.00 63.00 6080 32
05-01-2018 57.90 60.70 57.90 60.00 2844 27
04-01-2018 53.90 57.95 53.90 57.85 3589 22
03-01-2018 51.10 55.20 51.10 55.20 1711 16
02-01-2018 54.00 54.25 52.60 52.60 1350 7
01-01-2018 51.70 55.00 51.70 55.00 475 7
29-12-2017 57.35 57.35 52.20 53.55 1106 15
28-12-2017 54.70 54.75 54.50 54.75 1350 10
27-12-2017 52.05 54.50 51.85 52.15 6535 15
26-12-2017 56.00 56.00 54.50 54.55 6374 34

Back to Top