You are here » Home » Companies » Company Overview » Gujarat Craft Industries Ltd

Gujarat Craft Industries Ltd.

BSE: 526965 Sector: Industrials
NSE: N.A. ISIN Code: INE372D01019
BSE LIVE 15:10 | 25 Sep 34.00 0
(0.00%)
OPEN

34.00

HIGH

34.10

LOW

33.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 34.00
VOLUME 1745
52-Week high 38.45
52-Week low 19.00
P/E 11.53
Mkt Cap.(Rs cr) 17
Buy Price 33.50
Buy Qty 100.00
Sell Price 34.00
Sell Qty 350.00
OPEN 34.00
CLOSE 34.00
VOLUME 1745
52-Week high 38.45
52-Week low 19.00
P/E 11.53
Mkt Cap.(Rs cr) 17
Buy Price 33.50
Buy Qty 100.00
Sell Price 34.00
Sell Qty 350.00

Gujarat Craft Industries Ltd. (GUJCRAFTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 34.50 36.15 32.75 34.00 3106 21
21-09-2017 34.00 34.45 32.00 34.45 3882 21
20-09-2017 30.00 33.05 30.00 33.05 3622 12
19-09-2017 32.80 32.80 31.55 31.55 690 3
18-09-2017 32.00 33.20 30.55 33.20 626 7
15-09-2017 31.95 31.95 29.55 31.85 2252 10
14-09-2017 29.15 30.50 29.15 30.50 641 4
13-09-2017 30.50 33.05 30.50 30.50 505 5
11-09-2017 29.05 31.50 29.05 31.50 105 2
07-09-2017 31.00 32.45 29.45 30.00 3240 11
06-09-2017 29.05 30.95 29.05 30.95 550 5
05-09-2017 29.50 29.50 29.50 29.50 2300 3
31-08-2017 31.05 31.05 31.05 31.05 100 1
24-08-2017 29.55 32.65 29.55 32.65 200 5
23-08-2017 31.10 31.10 31.10 31.10 230 3
22-08-2017 30.20 33.00 30.20 32.70 1660 7
21-08-2017 31.75 31.75 31.75 31.75 5 1
14-08-2017 33.40 33.40 33.40 33.40 10 1
11-08-2017 31.85 33.40 31.85 33.40 116 3
09-08-2017 33.95 33.95 31.85 33.50 40 3

Back to Top