You are here » Home » Companies » Company Overview » Gujarat Credit Corporation Ltd

Gujarat Credit Corporation Ltd.

BSE: 511441 Sector: Financials
NSE: N.A. ISIN Code: INE034B01019
BSE LIVE 10:10 | 12 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.10
PREVIOUS CLOSE 27.75
VOLUME 5
52-Week high 29.80
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 73
Buy Price 28.50
Buy Qty 1.00
Sell Price 29.00
Sell Qty 995.00
OPEN 29.10
CLOSE 27.75
VOLUME 5
52-Week high 29.80
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 73
Buy Price 28.50
Buy Qty 1.00
Sell Price 29.00
Sell Qty 995.00

Gujarat Credit Corporation Ltd. (GUJCREDITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 29.10 29.10 29.00 29.00 5 5
11-09-2017 28.35 28.35 27.75 27.75 5000 13
04-09-2017 26.60 27.80 26.60 27.70 5000 2
31-08-2017 27.50 27.95 27.50 27.95 7000 3
30-08-2017 26.60 28.00 26.60 28.00 5000 2
16-08-2017 27.95 28.00 27.95 28.00 250 2
04-08-2017 28.05 29.40 28.05 29.40 2000 2
12-07-2017 29.50 29.50 29.50 29.50 30 1
06-07-2017 27.50 29.80 27.50 29.80 3225 4
05-07-2017 27.00 28.90 27.00 28.90 200 2
04-07-2017 28.40 28.40 28.40 28.40 25 1
03-07-2017 26.60 28.90 26.60 28.00 5147 9
30-06-2017 27.95 27.95 27.95 27.95 25 1
29-06-2017 24.50 26.90 24.45 26.90 5226 4
28-06-2017 23.35 25.70 23.35 25.70 1750 3
27-06-2017 22.25 24.55 22.25 24.55 700 5
23-06-2017 22.65 24.95 22.65 23.40 1050 8
22-06-2017 21.65 23.85 21.65 23.80 5320 20
21-06-2017 20.70 22.80 20.70 22.75 3669 11
20-06-2017 19.80 21.75 19.80 21.75 770 7

Back to Top