You are here » Home » Companies » Company Overview » Gujarat Credit Corporation Ltd

Gujarat Credit Corporation Ltd.

BSE: 511441 Sector: Financials
NSE: N.A. ISIN Code: INE034B01019
BSE 11:43 | 15 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.70
PREVIOUS CLOSE 21.70
VOLUME 1200
52-Week high 29.80
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 21.70
VOLUME 1200
52-Week high 29.80
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Credit Corporation Ltd. (GUJCREDITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 21.70 21.70 21.70 21.70 1200 2
05-01-2018 21.70 21.70 21.70 21.70 110 3
19-12-2017 22.80 22.80 22.80 22.80 5 1
18-12-2017 23.95 23.95 23.95 23.95 1 1
05-12-2017 25.20 25.20 25.20 25.20 50 1
01-12-2017 26.50 26.50 26.50 26.50 300 2
29-11-2017 27.85 27.85 27.85 27.85 5255 3
24-11-2017 28.40 29.40 28.40 29.30 1500 5
12-10-2017 29.10 29.10 29.00 29.00 5 5
11-09-2017 28.35 28.35 27.75 27.75 5000 13
04-09-2017 26.60 27.80 26.60 27.70 5000 2
31-08-2017 27.50 27.95 27.50 27.95 7000 3
30-08-2017 26.60 28.00 26.60 28.00 5000 2
16-08-2017 27.95 28.00 27.95 28.00 250 2
04-08-2017 28.05 29.40 28.05 29.40 2000 2
12-07-2017 29.50 29.50 29.50 29.50 30 1
06-07-2017 27.50 29.80 27.50 29.80 3225 4
05-07-2017 27.00 28.90 27.00 28.90 200 2
04-07-2017 28.40 28.40 28.40 28.40 25 1
03-07-2017 26.60 28.90 26.60 28.00 5147 9

Back to Top