You are here » Home » Companies » Company Overview » Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd.

BSE: 500173 Sector: Industrials
NSE: GUJFLUORO ISIN Code: INE538A01037
BSE LIVE 15:49 | 23 Aug 749.80 -0.80
(-0.11%)
OPEN

749.10

HIGH

758.00

LOW

746.15

NSE 15:41 | 23 Aug 752.00 0.80
(0.11%)
OPEN

759.00

HIGH

759.00

LOW

744.10

OPEN 749.10
PREVIOUS CLOSE 750.60
VOLUME 7913
52-Week high 866.60
52-Week low 451.00
P/E 47.70
Mkt Cap.(Rs cr) 8,240
Buy Price 749.80
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00
OPEN 749.10
CLOSE 750.60
VOLUME 7913
52-Week high 866.60
52-Week low 451.00
P/E 47.70
Mkt Cap.(Rs cr) 8,240
Buy Price 749.80
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Fluorochemicals Ltd. (GUJFLUORO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 749.10 758.00 746.15 749.80 7913 488
22-08-2017 736.60 765.00 696.10 750.60 16348 1036
21-08-2017 753.50 766.10 726.60 731.40 14533 798
18-08-2017 741.50 759.90 733.30 747.20 14997 564
17-08-2017 775.00 780.00 745.40 749.35 18393 857
16-08-2017 755.70 758.40 747.00 752.60 11498 462
14-08-2017 757.90 763.25 740.30 749.45 16545 865
11-08-2017 743.85 766.50 733.05 744.40 26097 1539
10-08-2017 783.90 791.40 740.05 755.60 30676 927
09-08-2017 773.85 813.00 770.00 783.20 23758 1355
08-08-2017 821.60 825.00 778.55 782.55 14520 597
07-08-2017 797.85 822.00 795.10 812.35 16446 620
04-08-2017 779.80 792.00 771.50 784.50 7501 299
03-08-2017 789.00 793.00 774.80 777.00 14265 215
02-08-2017 773.65 798.00 769.60 790.75 16740 685
01-08-2017 775.60 780.00 759.05 763.40 62781 541
31-07-2017 795.00 806.85 771.20 775.75 13935 753
28-07-2017 789.95 794.80 780.05 782.90 15305 492
27-07-2017 784.95 797.00 775.20 792.10 12309 519
26-07-2017 783.90 787.50 770.00 777.15 10759 613

Back to Top