You are here » Home » Companies » Company Overview » Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd.

BSE: 500173 Sector: Industrials
NSE: GUJFLUORO ISIN Code: INE538A01037
BSE LIVE 15:40 | 12 Dec 880.25 -14.75
(-1.65%)
OPEN

892.05

HIGH

895.95

LOW

872.00

NSE 15:59 | 12 Dec 881.70 -15.95
(-1.78%)
OPEN

898.50

HIGH

898.55

LOW

875.05

OPEN 892.05
PREVIOUS CLOSE 895.00
VOLUME 3340
52-Week high 959.00
52-Week low 455.10
P/E 42.10
Mkt Cap.(Rs cr) 9,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 892.05
CLOSE 895.00
VOLUME 3340
52-Week high 959.00
52-Week low 455.10
P/E 42.10
Mkt Cap.(Rs cr) 9,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Fluorochemicals Ltd. (GUJFLUORO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 892.05 895.95 872.00 880.25 3340 210
11-12-2017 904.75 906.00 890.60 895.00 1474 132
08-12-2017 893.20 934.00 888.75 902.45 13189 940
07-12-2017 880.00 897.00 873.50 891.80 2598 140
06-12-2017 901.95 901.95 872.00 880.75 1789 138
05-12-2017 900.00 915.75 880.00 896.95 4993 351
04-12-2017 887.90 914.95 880.95 908.20 34461 658
01-12-2017 872.90 897.40 872.90 880.20 4093 172
30-11-2017 887.90 902.00 871.95 876.70 3010 209
29-11-2017 872.00 900.30 869.70 894.20 4816 290
28-11-2017 865.00 888.90 865.00 877.25 2965 133
27-11-2017 846.85 900.00 844.55 873.25 8401 413
24-11-2017 852.00 854.75 844.00 846.40 1424 75
23-11-2017 844.45 864.40 844.45 850.75 1190 104
22-11-2017 858.20 865.00 836.15 842.75 8407 203
21-11-2017 875.00 875.00 855.25 864.00 5691 379
20-11-2017 879.50 883.00 866.15 870.65 3749 133
16-11-2017 869.20 879.50 864.45 867.35 6091 263
15-11-2017 880.20 885.00 861.00 873.10 4635 299
14-11-2017 886.00 890.00 873.50 881.70 3718 301

Back to Top