You are here » Home » Companies » Company Overview » Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd.

BSE: 500173 Sector: Industrials
NSE: GUJFLUORO ISIN Code: INE538A01037
BSE LIVE 19:40 | 19 Oct 712.75 -1.70
(-0.24%)
OPEN

715.00

HIGH

720.00

LOW

709.95

NSE 19:44 | 19 Oct 714.80 0.45
(0.06%)
OPEN

718.00

HIGH

722.00

LOW

710.00

OPEN 715.00
PREVIOUS CLOSE 714.45
VOLUME 3462
52-Week high 866.60
52-Week low 451.00
P/E 45.34
Mkt Cap.(Rs cr) 7,833
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.00
CLOSE 714.45
VOLUME 3462
52-Week high 866.60
52-Week low 451.00
P/E 45.34
Mkt Cap.(Rs cr) 7,833
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Fluorochemicals Ltd. (GUJFLUORO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 715.00 720.00 709.95 712.75 3462 86
17-10-2017 707.00 719.75 694.00 697.25 3112 293
16-10-2017 723.00 742.45 701.10 709.25 5168 425
13-10-2017 706.50 739.00 706.50 723.10 57004 563
12-10-2017 700.00 710.10 691.35 703.40 1763 119
11-10-2017 720.00 720.00 691.90 701.15 3262 165
10-10-2017 724.00 724.00 707.90 715.05 10501 179
09-10-2017 728.55 733.65 718.65 722.30 2281 78
06-10-2017 748.50 748.50 714.95 721.10 8614 368
05-10-2017 686.40 751.85 677.75 740.60 15994 676
04-10-2017 675.10 690.00 671.15 687.55 9169 189
03-10-2017 690.00 690.00 672.50 674.70 4520 299
29-09-2017 685.00 686.80 675.00 677.10 2861 146
28-09-2017 683.50 693.80 679.75 681.30 4714 185
27-09-2017 702.55 702.90 683.00 685.80 2502 163
26-09-2017 698.35 699.70 681.15 695.55 5319 230
25-09-2017 695.50 700.00 670.10 689.00 5486 368
22-09-2017 705.65 725.75 699.05 704.00 5276 357
21-09-2017 708.10 724.90 696.05 720.10 3850 195
20-09-2017 714.30 726.65 706.65 709.20 2811 171

Back to Top