You are here » Home » Companies » Company Overview » Gujarat Hotels Ltd

Gujarat Hotels Ltd.

BSE: 507960 Sector: Services
NSE: N.A. ISIN Code: INE621C01011
BSE LIVE 15:55 | 16 Aug 134.00 2.75
(2.10%)
OPEN

131.15

HIGH

139.90

LOW

131.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.15
PREVIOUS CLOSE 131.25
VOLUME 255
52-Week high 155.00
52-Week low 115.00
P/E 18.23
Mkt Cap.(Rs cr) 51
Buy Price 134.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.15
CLOSE 131.25
VOLUME 255
52-Week high 155.00
52-Week low 115.00
P/E 18.23
Mkt Cap.(Rs cr) 51
Buy Price 134.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Hotels Ltd. (GUJHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 131.15 139.90 131.00 134.00 255 18
14-08-2017 130.00 135.00 130.00 131.25 491 9
11-08-2017 125.20 128.00 125.20 126.05 75 5
10-08-2017 126.05 129.05 126.05 129.05 500 12
09-08-2017 130.20 132.00 130.00 130.00 487 35
07-08-2017 136.85 136.85 130.30 135.00 336 15
04-08-2017 137.00 139.20 131.65 131.65 107 7
03-08-2017 135.00 135.00 132.95 134.25 215 18
02-08-2017 136.05 136.35 132.30 134.60 109 30
01-08-2017 126.10 151.00 126.10 135.55 1522 37
31-07-2017 123.10 139.90 123.10 127.00 323 8
28-07-2017 139.00 139.00 131.90 132.10 621 18
27-07-2017 138.00 138.00 131.55 134.00 144 13
26-07-2017 135.10 136.90 133.60 134.05 413 16
25-07-2017 135.20 135.20 135.20 135.20 2 1
24-07-2017 145.00 145.00 132.40 141.00 445 40
21-07-2017 143.25 143.25 143.25 143.25 8 1
20-07-2017 133.20 139.70 133.10 137.75 511 21
19-07-2017 135.00 135.00 132.65 135.00 222 11
18-07-2017 132.30 136.85 132.10 133.10 645 24

Back to Top