You are here » Home » Companies » Company Overview » Gujarat Hotels Ltd

Gujarat Hotels Ltd.

BSE: 507960 Sector: Services
NSE: N.A. ISIN Code: INE621C01011
BSE 15:44 | 19 Jan 129.90 0.45
(0.35%)
OPEN

129.00

HIGH

130.00

LOW

128.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 129.00
PREVIOUS CLOSE 129.45
VOLUME 7525
52-Week high 161.00
52-Week low 110.45
P/E 12.62
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.00
CLOSE 129.45
VOLUME 7525
52-Week high 161.00
52-Week low 110.45
P/E 12.62
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Hotels Ltd. (GUJHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 129.00 130.00 128.10 129.90 7525 42
18-01-2018 132.50 136.00 128.15 129.45 16012 99
17-01-2018 129.55 130.50 128.10 129.95 13874 85
16-01-2018 130.70 134.95 130.60 131.50 22428 90
15-01-2018 133.30 134.95 130.25 132.65 8308 71
12-01-2018 132.25 136.00 132.15 133.00 10207 65
11-01-2018 132.05 136.00 132.05 133.55 7395 59
10-01-2018 138.90 138.90 132.25 133.40 14791 116
09-01-2018 134.15 136.00 134.10 134.55 10248 91
08-01-2018 128.50 140.00 127.50 137.20 25709 257
05-01-2018 125.05 129.00 125.05 128.55 14957 137
04-01-2018 128.00 128.50 125.60 126.35 12210 123
03-01-2018 126.00 128.00 125.20 127.10 9503 105
02-01-2018 127.90 128.00 123.80 125.70 15837 116
01-01-2018 129.70 129.70 126.00 126.30 11129 107
29-12-2017 128.10 128.50 126.20 127.30 5962 93
28-12-2017 129.90 130.00 126.20 127.25 10906 116
27-12-2017 133.95 135.00 126.05 127.25 15947 217
26-12-2017 137.90 137.90 130.00 131.45 12530 173
22-12-2017 138.95 138.95 134.00 135.00 9810 118

Back to Top