You are here » Home » Companies » Company Overview » Gujarat Hotels Ltd

Gujarat Hotels Ltd.

BSE: 507960 Sector: Services
NSE: N.A. ISIN Code: INE621C01011
BSE LIVE 15:43 | 17 Nov 140.00 -1.60
(-1.13%)
OPEN

141.00

HIGH

141.00

LOW

138.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.00
PREVIOUS CLOSE 141.60
VOLUME 904
52-Week high 155.00
52-Week low 115.00
P/E 13.61
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 1.00
OPEN 141.00
CLOSE 141.60
VOLUME 904
52-Week high 155.00
52-Week low 115.00
P/E 13.61
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 1.00

Gujarat Hotels Ltd. (GUJHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 139.80 141.75 132.10 141.60 2067 55
15-11-2017 135.95 141.75 135.95 140.20 3638 87
14-11-2017 135.45 136.00 135.45 136.00 1355 19
13-11-2017 133.00 133.95 132.00 133.95 890 34
10-11-2017 136.00 136.00 132.00 133.15 203 6
09-11-2017 135.10 145.95 134.60 136.05 1213 20
08-11-2017 132.10 136.85 132.10 136.10 452 10
07-11-2017 136.00 136.00 135.00 135.10 503 32
06-11-2017 134.00 143.00 132.00 137.20 1642 25
03-11-2017 135.00 137.95 134.10 134.15 451 9
02-11-2017 133.30 142.70 133.00 133.15 571 19
01-11-2017 137.60 138.45 133.25 136.50 735 20
31-10-2017 131.80 136.95 131.80 135.65 347 18
30-10-2017 135.95 135.95 133.00 135.75 182 13
27-10-2017 133.20 133.20 133.00 133.00 20 5
26-10-2017 133.00 136.95 130.65 133.00 663 43
25-10-2017 135.05 137.85 133.05 137.85 202 8
24-10-2017 138.50 139.70 138.00 138.00 109 6
23-10-2017 139.45 139.45 132.05 135.00 427 20
19-10-2017 135.00 139.65 132.10 137.00 261 7

Back to Top