You are here » Home » Companies » Company Overview » Gujarat Hotels Ltd

Gujarat Hotels Ltd.

BSE: 507960 Sector: Services
NSE: N.A. ISIN Code: INE621C01011
BSE LIVE 15:47 | 20 Sep 138.85 3.85
(2.85%)
OPEN

135.50

HIGH

143.30

LOW

124.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.50
PREVIOUS CLOSE 135.00
VOLUME 858
52-Week high 155.00
52-Week low 115.00
P/E 13.24
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.85
Sell Qty 4.00
OPEN 135.50
CLOSE 135.00
VOLUME 858
52-Week high 155.00
52-Week low 115.00
P/E 13.24
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.85
Sell Qty 4.00

Gujarat Hotels Ltd. (GUJHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 135.50 143.30 124.05 138.85 858 50
19-09-2017 135.00 135.00 135.00 135.00 100 1
18-09-2017 135.25 135.25 135.00 135.00 202 8
15-09-2017 132.00 143.90 131.40 135.05 774 30
14-09-2017 133.50 133.50 133.50 133.50 5 1
13-09-2017 135.00 135.00 133.25 134.25 345 13
12-09-2017 135.00 136.95 134.45 134.45 403 8
11-09-2017 133.00 147.90 133.00 134.65 325 13
08-09-2017 135.00 135.00 131.15 133.85 400 17
07-09-2017 132.70 133.95 132.50 132.75 253 25
06-09-2017 133.20 133.20 131.00 132.00 901 27
05-09-2017 131.55 133.00 131.45 132.80 253 14
04-09-2017 136.00 136.00 136.00 136.00 51 4
01-09-2017 132.00 132.25 127.15 130.00 1987 33
31-08-2017 136.90 136.90 131.10 131.20 340 7
30-08-2017 134.00 137.85 130.10 131.70 574 12
29-08-2017 132.10 135.00 130.55 130.55 1171 17
28-08-2017 142.70 142.70 130.80 134.50 2253 13
24-08-2017 130.00 134.90 130.00 130.60 160 9
23-08-2017 130.40 131.00 130.10 130.10 200 15

Back to Top