You are here » Home » Companies » Company Overview » Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd.

BSE: 517300 Sector: Infrastructure
NSE: GIPCL ISIN Code: INE162A01010
BSE LIVE 15:40 | 21 Aug 120.85 -0.55
(-0.45%)
OPEN

122.00

HIGH

122.70

LOW

120.10

NSE 15:31 | 21 Aug 121.40 0.45
(0.37%)
OPEN

123.40

HIGH

123.45

LOW

120.35

OPEN 122.00
PREVIOUS CLOSE 121.40
VOLUME 8674
52-Week high 142.10
52-Week low 84.10
P/E 7.71
Mkt Cap.(Rs cr) 1,828
Buy Price 121.95
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.00
CLOSE 121.40
VOLUME 8674
52-Week high 142.10
52-Week low 84.10
P/E 7.71
Mkt Cap.(Rs cr) 1,828
Buy Price 121.95
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Industries Power Co Ltd. (GIPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 122.00 122.70 120.10 120.85 8674 173
18-08-2017 121.00 123.80 118.10 121.40 22161 338
17-08-2017 120.45 123.00 120.05 122.50 19096 281
16-08-2017 119.05 121.50 118.00 119.60 30810 344
14-08-2017 117.05 118.65 115.60 117.95 22879 451
11-08-2017 122.00 122.00 111.60 114.40 34109 687
10-08-2017 125.10 125.10 117.00 118.05 28869 431
09-08-2017 125.05 128.60 124.00 125.05 44120 503
08-08-2017 133.25 133.80 126.60 130.95 25282 445
07-08-2017 125.00 134.20 124.30 132.40 60424 716
04-08-2017 126.95 127.15 123.55 125.05 27333 512
03-08-2017 127.65 128.90 124.50 124.95 22240 322
02-08-2017 125.85 129.40 125.85 128.60 34679 557
01-08-2017 126.10 128.75 125.10 125.75 25015 282
31-07-2017 129.05 130.45 127.25 127.50 27692 241
28-07-2017 129.10 130.00 127.45 127.95 30981 516
27-07-2017 131.50 132.45 129.40 129.75 35612 835
26-07-2017 132.35 133.35 131.00 132.10 29377 669
25-07-2017 133.70 135.05 131.40 131.80 25438 576
24-07-2017 131.65 136.90 130.05 134.45 57742 939

Back to Top