You are here » Home » Companies » Company Overview » Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd.

BSE: 517300 Sector: Infrastructure
NSE: GIPCL ISIN Code: INE162A01010
BSE LIVE 13:24 | 23 Nov 136.35 2.50
(1.87%)
OPEN

134.80

HIGH

139.80

LOW

134.50

NSE 13:11 | 23 Nov 135.40 1.95
(1.46%)
OPEN

134.50

HIGH

139.90

LOW

134.50

OPEN 134.80
PREVIOUS CLOSE 133.85
VOLUME 64405
52-Week high 150.55
52-Week low 91.40
P/E 8.59
Mkt Cap.(Rs cr) 2,062
Buy Price 136.00
Buy Qty 15.00
Sell Price 136.90
Sell Qty 111.00
OPEN 134.80
CLOSE 133.85
VOLUME 64405
52-Week high 150.55
52-Week low 91.40
P/E 8.59
Mkt Cap.(Rs cr) 2,062
Buy Price 136.00
Buy Qty 15.00
Sell Price 136.90
Sell Qty 111.00

Gujarat Industries Power Co Ltd. (GIPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 132.00 136.30 129.15 133.85 856884 1332
21-11-2017 128.35 133.30 128.35 130.05 50902 605
20-11-2017 127.30 128.65 126.50 127.00 5630 86
16-11-2017 125.05 126.90 124.05 126.20 11615 143
15-11-2017 126.50 126.80 123.00 123.25 21532 313
14-11-2017 129.00 129.00 126.10 126.80 9875 119
13-11-2017 128.70 130.00 127.10 128.35 6836 104
10-11-2017 128.00 129.90 126.75 128.45 16149 198
09-11-2017 129.10 132.00 127.00 127.40 33184 377
08-11-2017 132.00 132.85 129.75 130.35 22799 373
07-11-2017 142.00 143.90 129.10 130.70 87375 1155
06-11-2017 137.25 142.10 137.25 139.15 37125 497
03-11-2017 139.70 141.20 135.65 136.30 32534 334
02-11-2017 139.70 141.00 138.50 139.40 9598 127
01-11-2017 144.00 144.00 139.20 139.90 20186 442
31-10-2017 140.25 144.80 138.55 143.35 55997 736
30-10-2017 139.20 140.80 138.15 139.10 13253 174
27-10-2017 138.30 140.50 137.65 138.10 13852 152
26-10-2017 137.65 138.45 136.10 136.60 34465 375
25-10-2017 140.55 140.60 137.20 138.95 16499 186

Back to Top