You are here » Home » Companies » Company Overview » Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd.

BSE: 517300 Sector: Infrastructure
NSE: GIPCL ISIN Code: INE162A01010
BSE 15:54 | 19 Jan 127.80 0
(0.00%)
OPEN

127.50

HIGH

129.10

LOW

126.30

NSE 15:54 | 19 Jan 127.40 -0.20
(-0.16%)
OPEN

128.75

HIGH

129.40

LOW

126.30

OPEN 127.50
PREVIOUS CLOSE 127.80
VOLUME 15736
52-Week high 150.55
52-Week low 100.00
P/E 8.05
Mkt Cap.(Rs cr) 1,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.80
Sell Qty 80.00
OPEN 127.50
CLOSE 127.80
VOLUME 15736
52-Week high 150.55
52-Week low 100.00
P/E 8.05
Mkt Cap.(Rs cr) 1,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.80
Sell Qty 80.00

Gujarat Industries Power Co Ltd. (GIPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 127.50 129.10 126.30 127.80 15736 205
18-01-2018 130.65 133.75 127.00 127.80 31505 266
17-01-2018 132.00 132.00 128.55 130.30 37218 299
16-01-2018 135.00 136.30 131.20 131.75 48350 616
15-01-2018 135.35 139.20 134.55 135.10 51493 502
12-01-2018 135.95 136.60 133.15 134.10 27413 301
11-01-2018 135.00 136.60 133.00 134.80 21087 266
10-01-2018 137.20 137.35 134.60 135.95 18055 210
09-01-2018 136.10 138.55 135.40 136.25 29967 316
08-01-2018 140.40 140.40 135.75 136.05 22563 243
05-01-2018 138.90 140.75 137.20 137.60 34722 494
04-01-2018 134.15 139.95 133.50 137.80 112727 1613
03-01-2018 132.20 136.10 132.20 133.50 32941 270
02-01-2018 134.00 134.80 130.50 132.25 13351 249
01-01-2018 132.75 136.50 131.55 133.45 43107 528
29-12-2017 133.10 133.75 131.25 132.75 36012 290
28-12-2017 133.55 134.30 132.00 132.65 26057 224
27-12-2017 136.50 137.55 132.00 132.40 16607 222
26-12-2017 132.90 137.55 132.55 136.10 27112 504
22-12-2017 133.25 135.00 132.25 132.95 19642 261

Back to Top