You are here » Home » Companies » Company Overview » Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd.

BSE: 517300 Sector: Infrastructure
NSE: GIPCL ISIN Code: INE162A01010
BSE LIVE 15:40 | 22 Sep 138.05 -2.45
(-1.74%)
OPEN

140.00

HIGH

144.45

LOW

137.20

NSE 15:29 | 22 Sep 138.00 -2.35
(-1.67%)
OPEN

141.00

HIGH

144.50

LOW

137.00

OPEN 140.00
PREVIOUS CLOSE 140.50
VOLUME 80067
52-Week high 147.40
52-Week low 84.10
P/E 8.80
Mkt Cap.(Rs cr) 2,088
Buy Price 138.05
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 140.50
VOLUME 80067
52-Week high 147.40
52-Week low 84.10
P/E 8.80
Mkt Cap.(Rs cr) 2,088
Buy Price 138.05
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Industries Power Co Ltd. (GIPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 142.05 144.00 136.80 140.50 37687 600
20-09-2017 140.00 147.40 139.00 140.90 176836 2814
19-09-2017 133.00 139.95 131.20 139.10 61357 673
18-09-2017 133.45 136.50 131.55 133.10 22469 388
15-09-2017 132.10 132.10 130.00 130.65 19256 158
14-09-2017 134.05 134.55 131.60 132.35 54653 436
13-09-2017 133.80 138.55 132.00 133.00 48415 478
12-09-2017 137.00 137.20 134.55 135.70 59671 640
11-09-2017 135.00 138.60 135.00 136.80 11734 175
08-09-2017 134.65 138.70 133.70 135.50 262899 881
07-09-2017 132.65 134.40 131.00 133.70 20632 238
06-09-2017 130.50 134.55 130.50 132.65 24241 314
05-09-2017 130.40 133.25 130.00 131.95 17345 225
04-09-2017 134.95 136.10 129.00 130.00 34884 404
01-09-2017 126.50 133.30 126.30 132.25 51193 563
31-08-2017 130.10 130.30 126.75 127.40 14297 224
30-08-2017 124.00 129.70 123.25 128.90 31294 394
29-08-2017 123.00 124.70 121.00 121.55 6871 128
28-08-2017 122.25 124.70 122.25 123.20 4837 84
24-08-2017 123.95 123.95 122.00 122.55 7576 94

Back to Top