You are here » Home » Companies » Company Overview » Gujarat Inject (Kerala) Ltd

Gujarat Inject (Kerala) Ltd.

BSE: 524238 Sector: Health care
NSE: N.A. ISIN Code: INE659F01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Gujarat Inject (Kerala) Ltd. (GUJINJECTKER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2009 1.55 1.55 1.55 1.55 200 1
05-03-2009 1.57 1.57 1.57 1.57 500 1
04-03-2009 1.65 1.65 1.65 1.65 5 1
27-02-2009 1.70 1.70 1.70 1.70 2 1
26-02-2009 1.71 1.79 1.71 1.75 210 5
25-02-2009 1.79 1.79 1.79 1.79 5 1
24-02-2009 1.88 1.88 1.88 1.88 102 2
20-02-2009 1.97 1.97 1.97 1.97 100 2
19-02-2009 2.07 2.07 2.07 2.07 2 2
13-02-2009 2.17 2.17 2.17 2.17 170 1
06-02-2009 2.27 2.27 2.27 2.27 1 1
04-02-2009 2.38 2.38 2.38 2.38 500 2
02-02-2009 2.30 2.30 2.30 2.30 100 1
21-01-2009 2.65 2.65 2.42 2.42 310 3
13-01-2009 2.53 2.53 2.53 2.53 4200 2
09-01-2009 2.46 2.46 2.46 2.46 100 1
06-01-2009 2.39 2.39 2.39 2.39 1 1
05-01-2009 2.29 2.29 2.29 2.29 500 9
02-01-2009 2.41 2.41 2.41 2.41 200 2
01-01-2009 2.30 2.30 2.30 2.30 200 1

Back to Top