You are here » Home » Companies » Company Overview » Gujarat Intrux Ltd

Gujarat Intrux Ltd.

BSE: 517372 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE877E01015
BSE LIVE 14:18 | 22 Nov 102.10 -0.80
(-0.78%)
OPEN

108.00

HIGH

108.00

LOW

102.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.00
PREVIOUS CLOSE 102.90
VOLUME 207
52-Week high 108.00
52-Week low 55.25
P/E 19.41
Mkt Cap.(Rs cr) 35
Buy Price 102.10
Buy Qty 271.00
Sell Price 105.00
Sell Qty 296.00
OPEN 108.00
CLOSE 102.90
VOLUME 207
52-Week high 108.00
52-Week low 55.25
P/E 19.41
Mkt Cap.(Rs cr) 35
Buy Price 102.10
Buy Qty 271.00
Sell Price 105.00
Sell Qty 296.00

Gujarat Intrux Ltd. (GUJINTRUX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 108.00 108.00 102.00 102.10 207 5
21-11-2017 99.00 102.90 99.00 102.90 3338 27
20-11-2017 97.15 102.00 97.10 98.00 1788 16
16-11-2017 100.30 102.90 97.60 101.95 3187 16
15-11-2017 97.00 106.70 97.00 102.30 6390 36
14-11-2017 104.90 104.90 98.05 101.65 13667 97
13-11-2017 103.10 105.00 99.55 101.10 8120 99
10-11-2017 104.75 104.75 101.80 104.75 37247 250
09-11-2017 99.80 99.80 99.00 99.80 40557 139
08-11-2017 95.05 95.05 95.05 95.05 2250 13
07-11-2017 95.00 95.00 88.00 90.55 8286 64
06-11-2017 93.70 95.60 89.20 91.30 16548 91
03-11-2017 95.00 97.95 93.00 93.85 36767 353
02-11-2017 95.35 95.35 90.05 94.25 72961 435
01-11-2017 90.85 90.85 90.85 90.85 1178 11
31-10-2017 86.55 86.55 86.55 86.55 1938 12
30-10-2017 82.45 82.45 82.45 82.45 326 4
27-10-2017 78.55 78.55 78.55 78.55 160 3
26-10-2017 68.05 74.85 68.05 74.85 25 4
24-10-2017 71.30 71.30 71.30 71.30 350 2

Back to Top