You are here » Home » Companies » Company Overview » Gujarat Intrux Ltd

Gujarat Intrux Ltd.

BSE: 517372 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE877E01015
BSE LIVE 14:55 | 18 Aug 68.00 2.35
(3.58%)
OPEN

65.00

HIGH

68.00

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 65.65
VOLUME 505
52-Week high 81.00
52-Week low 46.00
P/E 23.78
Mkt Cap.(Rs cr) 23
Buy Price 64.20
Buy Qty 5.00
Sell Price 68.00
Sell Qty 12.00
OPEN 65.00
CLOSE 65.65
VOLUME 505
52-Week high 81.00
52-Week low 46.00
P/E 23.78
Mkt Cap.(Rs cr) 23
Buy Price 64.20
Buy Qty 5.00
Sell Price 68.00
Sell Qty 12.00

Gujarat Intrux Ltd. (GUJINTRUX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 65.00 68.00 64.00 68.00 505 4
16-08-2017 65.65 67.95 65.50 65.65 260 7
14-08-2017 68.85 68.85 68.85 68.85 25 1
11-08-2017 63.30 68.80 63.15 68.80 125 4
10-08-2017 66.20 66.20 66.20 66.20 89 1
09-08-2017 67.10 70.40 66.10 66.20 151 5
08-08-2017 68.00 68.00 67.10 67.10 200 5
07-08-2017 69.35 70.00 69.35 69.35 701 11
04-08-2017 66.00 73.00 65.55 73.00 239 10
03-08-2017 67.50 67.50 67.05 67.15 500 3
02-08-2017 66.20 71.75 66.20 70.50 215 5
01-08-2017 74.30 74.30 66.20 66.60 1285 30
31-07-2017 81.00 81.00 69.70 70.45 548 17
28-07-2017 72.40 73.70 71.10 73.70 5744 49
25-07-2017 67.00 67.00 67.00 67.00 500 1
20-07-2017 64.20 64.20 64.20 64.20 110 1
14-07-2017 66.60 67.00 66.60 66.60 230 3
12-07-2017 66.00 70.95 65.55 66.50 1403 10
11-07-2017 71.85 71.85 70.40 70.40 2 2
10-07-2017 66.70 66.70 66.55 66.55 1105 6

Back to Top