You are here » Home » Companies » Company Overview » Gujarat Intrux Ltd

Gujarat Intrux Ltd.

BSE: 517372 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE877E01015
BSE 10:57 | 23 Jan 108.20 -3.80
(-3.39%)
OPEN

107.20

HIGH

112.00

LOW

107.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.20
PREVIOUS CLOSE 112.00
VOLUME 1662
52-Week high 123.95
52-Week low 57.50
P/E 20.57
Mkt Cap.(Rs cr) 37
Buy Price 108.20
Buy Qty 50.00
Sell Price 112.00
Sell Qty 428.00
OPEN 107.20
CLOSE 112.00
VOLUME 1662
52-Week high 123.95
52-Week low 57.50
P/E 20.57
Mkt Cap.(Rs cr) 37
Buy Price 108.20
Buy Qty 50.00
Sell Price 112.00
Sell Qty 428.00

Gujarat Intrux Ltd. (GUJINTRUX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 112.95 112.95 108.90 112.00 8390 31
19-01-2018 105.50 111.00 105.50 110.65 3112 23
18-01-2018 106.60 112.00 106.60 111.00 4400 15
17-01-2018 110.00 112.70 110.00 112.00 881 17
16-01-2018 113.00 113.00 108.60 112.85 8787 41
15-01-2018 111.50 114.00 109.20 114.00 15871 32
12-01-2018 111.40 114.00 109.00 110.65 11345 15
11-01-2018 120.00 120.00 113.00 113.00 8389 54
10-01-2018 111.70 117.25 106.65 115.10 6155 54
09-01-2018 113.50 117.00 111.60 111.70 1452 18
08-01-2018 120.95 120.95 112.00 117.45 509 14
05-01-2018 121.00 123.95 115.50 117.20 8762 88
04-01-2018 118.05 118.05 115.00 118.05 13632 127
03-01-2018 106.05 112.45 106.05 112.45 4864 62
02-01-2018 102.00 107.10 102.00 107.10 12074 59
01-01-2018 101.05 103.00 101.05 102.00 871 11
29-12-2017 106.00 106.00 101.10 103.00 1853 30
28-12-2017 106.90 106.90 102.50 105.85 1017 9
27-12-2017 102.60 106.00 102.00 102.00 7389 22
26-12-2017 103.05 105.00 102.10 105.00 1109 6

Back to Top