You are here » Home » Companies » Company Overview » Gujarat Intrux Ltd

Gujarat Intrux Ltd.

BSE: 517372 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE877E01015
BSE LIVE 14:37 | 22 Sep 66.75 -3.50
(-4.98%)
OPEN

66.75

HIGH

66.75

LOW

66.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.75
PREVIOUS CLOSE 70.25
VOLUME 845
52-Week high 81.00
52-Week low 53.00
P/E 23.34
Mkt Cap.(Rs cr) 23
Buy Price 66.75
Buy Qty 155.00
Sell Price 70.25
Sell Qty 25.00
OPEN 66.75
CLOSE 70.25
VOLUME 845
52-Week high 81.00
52-Week low 53.00
P/E 23.34
Mkt Cap.(Rs cr) 23
Buy Price 66.75
Buy Qty 155.00
Sell Price 70.25
Sell Qty 25.00

Gujarat Intrux Ltd. (GUJINTRUX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 66.75 66.75 66.75 66.75 845 3
20-09-2017 70.25 70.25 70.25 70.25 1 1
19-09-2017 67.05 69.25 67.05 69.25 259 3
18-09-2017 67.00 67.00 67.00 67.00 50 1
15-09-2017 68.50 69.90 66.65 69.90 502 5
14-09-2017 71.00 71.00 65.05 69.70 2265 21
13-09-2017 68.80 68.80 64.60 68.00 665 4
12-09-2017 66.55 66.55 65.60 65.60 100 2
11-09-2017 65.50 68.00 65.50 67.90 971 5
08-09-2017 67.45 67.45 63.60 67.45 325 6
07-09-2017 66.10 68.40 65.20 65.60 501 10
06-09-2017 65.10 68.00 65.10 68.00 205 4
05-09-2017 70.00 70.00 68.00 68.45 201 6
04-09-2017 68.00 68.00 68.00 68.00 73 1
01-09-2017 66.00 68.25 66.00 68.25 120 3
31-08-2017 65.25 69.95 65.10 65.15 2284 30
30-08-2017 67.00 68.80 67.00 68.50 1112 17
29-08-2017 69.35 69.35 69.30 69.30 31 4
28-08-2017 67.00 67.00 67.00 67.00 6 2
24-08-2017 64.00 67.35 63.50 67.35 567 5

Back to Top