You are here » Home » Companies » Company Overview » Gujarat Investa Ltd

Gujarat Investa Ltd.

BSE: 531341 Sector: Financials
NSE: N.A. ISIN Code: INE373D01017
BSE 15:14 | 22 Jan 3.78 0.18
(5.00%)
OPEN

3.78

HIGH

3.78

LOW

3.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.78
PREVIOUS CLOSE 3.60
VOLUME 2000
52-Week high 4.26
52-Week low 3.26
P/E 94.50
Mkt Cap.(Rs cr) 3
Buy Price 3.78
Buy Qty 8300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.78
CLOSE 3.60
VOLUME 2000
52-Week high 4.26
52-Week low 3.26
P/E 94.50
Mkt Cap.(Rs cr) 3
Buy Price 3.78
Buy Qty 8300.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Investa Ltd. (GUJINVESTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 3.78 3.78 3.78 3.78 2000 1
19-01-2018 3.60 3.60 3.60 3.60 50 1
18-01-2018 3.60 3.60 3.60 3.60 624 1
30-08-2017 3.26 3.58 3.26 3.58 1625 6
22-08-2017 3.43 3.43 3.43 3.43 175 1
12-05-2017 3.61 3.61 3.61 3.61 1 1
25-04-2017 3.99 3.99 3.61 3.61 620 3
07-04-2017 3.80 3.80 3.80 3.80 130 2
06-03-2017 4.00 4.00 4.00 4.00 120 1
21-02-2017 4.00 4.00 4.00 4.00 100 1
17-02-2017 4.00 4.00 4.00 4.00 380 3
03-02-2017 4.00 4.00 4.00 4.00 1 1
30-01-2017 4.20 4.20 4.20 4.20 11415 8
27-01-2017 4.25 4.25 4.00 4.00 11400 6
25-01-2017 4.05 4.05 4.05 4.05 500 1
24-01-2017 4.26 4.26 4.26 4.26 50 1
18-01-2017 4.48 4.48 4.48 4.48 210 1
12-01-2017 4.27 4.27 4.27 4.27 300 1
04-01-2017 4.49 4.49 4.49 4.49 2000 1
28-12-2016 4.33 4.50 4.33 4.50 4600 4

Back to Top