You are here » Home » Companies » Company Overview » Gujarat Lease Financing Ltd

Gujarat Lease Financing Ltd.

BSE: 500174 Sector: Financials
NSE: GLFL ISIN Code: INE540A01017
BSE LIVE 13:35 | 15 Nov 1.52 -0.07
(-4.40%)
OPEN

1.52

HIGH

1.52

LOW

1.52

NSE 11:52 | 01 Nov 1.90 -0.10
(-5.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 1.52
PREVIOUS CLOSE 1.59
VOLUME 6006
52-Week high 5.35
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.59
Sell Qty 100.00
OPEN 1.52
CLOSE 1.59
VOLUME 6006
52-Week high 5.35
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.59
Sell Qty 100.00

Gujarat Lease Financing Ltd. (GLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 1.52 1.52 1.52 1.52 6006 1
14-11-2017 1.59 1.59 1.59 1.59 5 1
31-10-2017 1.60 1.60 1.52 1.52 1125 3
30-10-2017 1.60 1.60 1.60 1.60 500 1
26-10-2017 1.55 1.59 1.55 1.59 1850 4
25-10-2017 1.52 1.52 1.52 1.52 1424 3
24-10-2017 1.45 1.45 1.45 1.45 1333 9
23-10-2017 1.39 1.39 1.39 1.39 62 1
17-10-2017 1.35 1.35 1.27 1.27 12825 7
16-10-2017 1.27 1.39 1.27 1.29 5925 13
13-10-2017 1.21 1.33 1.21 1.33 2375 5
11-10-2017 1.27 1.27 1.27 1.27 1100 2
09-10-2017 1.40 1.40 1.33 1.33 2000 3
13-09-2017 1.38 1.38 1.38 1.38 225 1
05-09-2017 1.38 1.38 1.38 1.38 1100 2
04-09-2017 1.32 1.32 1.32 1.32 999 1
23-08-2017 1.32 1.32 1.26 1.26 2550 4
22-08-2017 1.38 1.38 1.32 1.32 915 4
18-08-2017 1.38 1.38 1.38 1.38 125 1
17-08-2017 1.38 1.38 1.38 1.38 39508 5

Back to Top