You are here » Home » Companies » Company Overview » Gujarat Lease Financing Ltd

Gujarat Lease Financing Ltd.

BSE: 500174 Sector: Financials
NSE: GLFL ISIN Code: INE540A01017
BSE LIVE 10:40 | 18 Aug 1.38 0
(0.00%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 11:54 | 08 Aug 3.35 -0.15
(-4.29%)
OPEN

3.35

HIGH

3.35

LOW

3.35

OPEN 1.38
PREVIOUS CLOSE 1.38
VOLUME 125
52-Week high 5.35
52-Week low 1.29
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.44
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.38
VOLUME 125
52-Week high 5.35
52-Week low 1.29
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.44
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Lease Financing Ltd. (GLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.38 1.38 1.38 1.38 125 1
17-08-2017 1.38 1.38 1.38 1.38 39508 5
03-08-2017 1.45 1.45 1.45 1.45 700 2
02-08-2017 1.52 1.52 1.52 1.52 250 2
01-08-2017 1.59 1.59 1.59 1.59 200 1
31-07-2017 1.67 1.67 1.67 1.67 200 1
28-07-2017 1.75 1.75 1.75 1.75 200 1
27-07-2017 1.84 1.84 1.84 1.84 64 1
20-07-2017 1.93 1.93 1.93 1.93 1125 2
14-07-2017 2.20 2.20 2.01 2.01 3936 4
13-07-2017 2.10 2.10 2.10 2.10 1687 3
12-07-2017 2.25 2.25 2.20 2.20 412 3
11-07-2017 2.30 2.30 2.30 2.30 955 3
10-07-2017 2.38 2.38 2.38 2.38 1000 2
07-07-2017 2.50 2.50 2.43 2.43 3404 4
04-07-2017 2.48 2.48 2.48 2.48 1800 4
29-06-2017 2.51 2.51 2.51 2.51 5500 4
28-06-2017 2.51 2.51 2.51 2.51 394 2
23-06-2017 2.51 2.51 2.51 2.51 187 1
22-06-2017 2.53 2.53 2.53 2.53 537 2

Back to Top