You are here » Home » Companies » Company Overview » Gujarat Lease Financing Ltd

Gujarat Lease Financing Ltd.

BSE: 500174 Sector: Financials
NSE: GLFL ISIN Code: INE540A01017
BSE 13:20 | 08 Jan 1.65 0.07
(4.43%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 10:12 | 22 Jan 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 1.65
PREVIOUS CLOSE 1.58
VOLUME 2100
52-Week high 5.35
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.65
Buy Qty 5600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.58
VOLUME 2100
52-Week high 5.35
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.65
Buy Qty 5600.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Lease Financing Ltd. (GLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-01-2018 1.65 1.65 1.65 1.65 2100 2
26-12-2017 1.58 1.58 1.58 1.58 1200 1
11-12-2017 1.68 1.68 1.58 1.58 2000 3
08-12-2017 1.60 1.60 1.60 1.60 74 1
05-12-2017 1.50 1.53 1.50 1.53 620 2
01-12-2017 1.52 1.52 1.52 1.52 700 2
28-11-2017 1.52 1.52 1.52 1.52 1000 1
15-11-2017 1.52 1.52 1.52 1.52 6006 1
14-11-2017 1.59 1.59 1.59 1.59 5 1
31-10-2017 1.60 1.60 1.52 1.52 1125 3
30-10-2017 1.60 1.60 1.60 1.60 500 1
26-10-2017 1.55 1.59 1.55 1.59 1850 4
25-10-2017 1.52 1.52 1.52 1.52 1424 3
24-10-2017 1.45 1.45 1.45 1.45 1333 9
23-10-2017 1.39 1.39 1.39 1.39 62 1
17-10-2017 1.35 1.35 1.27 1.27 12825 7
16-10-2017 1.27 1.39 1.27 1.29 5925 13
13-10-2017 1.21 1.33 1.21 1.33 2375 5
11-10-2017 1.27 1.27 1.27 1.27 1100 2
09-10-2017 1.40 1.40 1.33 1.33 2000 3

Back to Top