You are here » Home » Companies » Company Overview » Gujarat Meditech Ltd

Gujarat Meditech Ltd.

BSE: 524754 Sector: Others
NSE: N.A. ISIN Code: INE010M01016
BSE LIVE 13:33 | 26 Jul 4.15 0.05
(1.22%)
OPEN

3.90

HIGH

4.15

LOW

3.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 4.10
VOLUME 1012
52-Week high 4.63
52-Week low 1.38
P/E 138.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 488.00
OPEN 3.90
CLOSE 4.10
VOLUME 1012
52-Week high 4.63
52-Week low 1.38
P/E 138.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 488.00

Gujarat Meditech Ltd. (GUJMEDITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 3.90 4.15 3.90 4.15 1012 2
14-07-2017 4.10 4.10 4.10 4.10 400 2
13-07-2017 4.31 4.31 4.31 4.31 1000 1
23-06-2017 4.53 4.53 4.53 4.53 530 2
08-06-2017 4.58 4.58 4.58 4.58 1000 1
05-06-2017 4.37 4.37 4.37 4.37 200 1
29-05-2017 4.59 4.59 4.59 4.59 8 1
25-05-2017 4.55 4.55 4.55 4.55 1000 1
12-05-2017 4.63 4.63 4.35 4.35 101 2
28-04-2017 4.21 4.42 4.21 4.42 121 3
25-04-2017 4.23 4.43 4.23 4.43 16 2
21-04-2017 4.27 4.45 4.27 4.45 23 2
18-04-2017 4.49 4.49 4.49 4.49 20 1
17-04-2017 4.49 4.49 4.49 4.49 5 1
13-04-2017 4.28 4.28 4.28 4.28 30 1
12-04-2017 4.10 4.50 4.10 4.50 121 4
11-04-2017 4.31 4.31 4.31 4.31 45 1
10-04-2017 4.53 4.53 4.53 4.53 100 1
07-04-2017 4.63 4.63 4.63 4.63 10 1
22-03-2017 4.51 4.51 4.51 4.51 10 1

Back to Top