You are here » Home » Companies » Company Overview » Gujarat Meditech Ltd

Gujarat Meditech Ltd.

BSE: 524754 Sector: Others
NSE: N.A. ISIN Code: INE010M01016
BSE LIVE 10:43 | 20 Sep 4.15 0
(0.00%)
OPEN

4.15

HIGH

4.15

LOW

4.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.15
PREVIOUS CLOSE 4.15
VOLUME 16
52-Week high 4.63
52-Week low 2.36
P/E 138.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 84.00
OPEN 4.15
CLOSE 4.15
VOLUME 16
52-Week high 4.63
52-Week low 2.36
P/E 138.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 84.00

Gujarat Meditech Ltd. (GUJMEDITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 4.15 4.15 4.15 4.15 16 2
26-07-2017 3.90 4.15 3.90 4.15 1012 2
14-07-2017 4.10 4.10 4.10 4.10 400 2
13-07-2017 4.31 4.31 4.31 4.31 1000 1
23-06-2017 4.53 4.53 4.53 4.53 530 2
08-06-2017 4.58 4.58 4.58 4.58 1000 1
05-06-2017 4.37 4.37 4.37 4.37 200 1
29-05-2017 4.59 4.59 4.59 4.59 8 1
25-05-2017 4.55 4.55 4.55 4.55 1000 1
12-05-2017 4.63 4.63 4.35 4.35 101 2
28-04-2017 4.21 4.42 4.21 4.42 121 3
25-04-2017 4.23 4.43 4.23 4.43 16 2
21-04-2017 4.27 4.45 4.27 4.45 23 2
18-04-2017 4.49 4.49 4.49 4.49 20 1
17-04-2017 4.49 4.49 4.49 4.49 5 1
13-04-2017 4.28 4.28 4.28 4.28 30 1
12-04-2017 4.10 4.50 4.10 4.50 121 4
11-04-2017 4.31 4.31 4.31 4.31 45 1
10-04-2017 4.53 4.53 4.53 4.53 100 1
07-04-2017 4.63 4.63 4.63 4.63 10 1

Back to Top