You are here » Home » Companies » Company Overview » Gujarat Narmada Flyash Co Ltd

Gujarat Narmada Flyash Co Ltd.

BSE: 526598 Sector: Engineering
NSE: N.A. ISIN Code: INE955G01022
BSE LIVE 14:10 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.30
PREVIOUS CLOSE 8.46
VOLUME 10
52-Week high 8.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.30
Sell Qty 57692.00
OPEN 8.30
CLOSE 8.46
VOLUME 10
52-Week high 8.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.30
Sell Qty 57692.00

Gujarat Narmada Flyash Co Ltd. (GUJNARFLYASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 8.30 8.30 8.30 8.30 10 1
26-08-2015 8.46 8.46 8.46 8.46 10 1
21-08-2015 8.63 8.63 8.63 8.63 49400 34
18-08-2015 8.80 8.80 8.80 8.80 5000 8
17-08-2015 8.97 8.97 8.97 8.97 35905 27
13-08-2015 9.15 9.15 9.15 9.15 5 1
12-08-2015 9.05 9.05 8.98 8.98 2700 5
11-08-2015 8.89 8.89 8.89 8.89 4300 5
10-08-2015 8.73 8.73 8.72 8.72 5100 2
07-08-2015 8.58 8.58 8.56 8.56 300 2
06-08-2015 8.24 8.24 8.24 8.24 400 3
05-08-2015 7.90 7.90 7.90 7.90 9800 14
04-08-2015 7.58 7.58 7.58 7.58 10000 6
03-08-2015 7.22 7.22 7.22 7.22 5300 11
31-07-2015 6.88 6.88 6.88 6.88 5000 4
30-07-2015 6.56 6.56 6.56 6.56 2000 160
29-07-2015 6.25 6.25 6.25 6.25 100 2
28-07-2015 5.96 5.96 5.96 5.96 200 1
27-07-2015 5.68 5.68 5.68 5.68 50 1
24-07-2015 5.41 5.41 5.25 5.41 3169 7

Back to Top