You are here » Home » Companies » Company Overview » Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd.

BSE: 513536 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE207H01018
BSE 15:20 | 23 Jan 27.20 -1.40
(-4.90%)
OPEN

29.00

HIGH

29.00

LOW

27.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.60
VOLUME 35315
52-Week high 40.60
52-Week low 22.35
P/E 247.27
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.20
Sell Qty 75.00
OPEN 29.00
CLOSE 28.60
VOLUME 35315
52-Week high 40.60
52-Week low 22.35
P/E 247.27
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.20
Sell Qty 75.00

Gujarat Natural Resources Ltd. (GUJNATRESOUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 29.00 29.00 27.20 27.20 35315 17
22-01-2018 28.95 28.95 28.60 28.60 32336 23
18-01-2018 27.95 27.95 27.95 27.95 1 1
17-01-2018 29.40 29.40 27.95 27.95 307 4
16-01-2018 30.90 30.90 29.40 29.40 635 4
15-01-2018 30.90 30.90 30.90 30.90 30 1
12-01-2018 32.55 32.55 30.90 30.90 143 4
11-01-2018 31.00 31.00 31.00 31.00 40 2
10-01-2018 31.50 31.50 30.90 30.90 525 4
08-01-2018 31.50 31.50 31.50 31.50 103 2
05-01-2018 31.50 31.50 31.50 31.50 2000 3
04-01-2018 31.15 31.15 31.15 31.15 50 2
03-01-2018 29.70 31.15 29.70 31.15 250 4
02-01-2018 29.70 29.70 27.95 29.70 619 7
01-01-2018 28.35 28.35 27.00 28.30 1300 5
28-12-2017 27.00 27.00 27.00 27.00 96 1
27-12-2017 27.55 27.55 27.55 27.55 50 1
19-12-2017 29.00 29.00 29.00 29.00 100 1
18-12-2017 29.00 29.00 29.00 29.00 5 1
15-12-2017 29.00 29.00 29.00 29.00 50 1

Back to Top