You are here » Home » Companies » Company Overview » Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd.

BSE: 513536 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE207H01018
BSE LIVE 15:40 | 20 Nov 32.45 0.45
(1.41%)
OPEN

32.00

HIGH

33.00

LOW

32.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 1000
52-Week high 45.00
52-Week low 22.35
P/E 324.50
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.00
VOLUME 1000
52-Week high 45.00
52-Week low 22.35
P/E 324.50
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Natural Resources Ltd. (GUJNATRESOUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 32.00 33.00 32.00 32.45 1000 7
16-11-2017 32.00 32.00 32.00 32.00 200 2
15-11-2017 33.00 33.00 33.00 33.00 100 1
13-11-2017 32.35 32.35 32.00 32.00 465 4
10-11-2017 31.10 34.00 30.90 30.90 887 7
09-11-2017 32.85 32.85 31.00 32.50 1188 12
08-11-2017 31.30 31.30 31.30 31.30 679 7
07-11-2017 28.45 29.85 28.45 29.85 200 2
06-11-2017 28.45 28.45 28.45 28.45 200 2
03-11-2017 27.10 27.10 27.10 27.10 5810 11
02-11-2017 25.85 25.85 25.85 25.85 443 5
01-11-2017 24.65 24.65 24.65 24.65 100 1
31-10-2017 24.25 24.25 23.50 23.50 200 3
24-10-2017 23.90 25.05 23.10 23.10 151 3
17-10-2017 23.90 23.90 23.90 23.90 75 2
16-10-2017 23.90 23.90 23.90 23.90 8 1
13-10-2017 22.80 23.90 22.80 22.80 835 7
11-10-2017 24.00 24.00 24.00 24.00 798 2
10-10-2017 26.30 26.30 24.00 24.00 102 2
09-10-2017 25.05 25.05 25.05 25.05 300 2

Back to Top