You are here » Home » Companies » Company Overview » Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd.

BSE: 513536 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE207H01018
BSE LIVE 14:29 | 26 Sep 25.65 -1.35
(-5.00%)
OPEN

25.65

HIGH

25.65

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.65
PREVIOUS CLOSE 27.00
VOLUME 105
52-Week high 59.40
52-Week low 25.65
P/E 256.50
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.65
Sell Qty 15.00
OPEN 25.65
CLOSE 27.00
VOLUME 105
52-Week high 59.40
52-Week low 25.65
P/E 256.50
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.65
Sell Qty 15.00

Gujarat Natural Resources Ltd. (GUJNATRESOUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 25.65 25.65 25.65 25.65 105 2
25-09-2017 27.00 27.00 27.00 27.00 137 1
22-09-2017 27.00 27.00 27.00 27.00 500 1
21-09-2017 26.90 26.90 25.65 26.30 115 5
20-09-2017 27.00 27.00 27.00 27.00 145 1
19-09-2017 28.35 28.35 27.00 27.00 150 4
14-09-2017 27.00 27.00 27.00 27.00 175 3
13-09-2017 26.00 27.00 26.00 27.00 80 5
12-09-2017 27.50 27.50 27.10 27.10 51 3
11-09-2017 27.75 27.75 27.10 27.10 390 4
07-09-2017 27.50 27.50 27.50 27.50 252 1
06-09-2017 27.50 27.50 27.50 27.50 50 1
05-09-2017 27.10 27.15 27.00 27.10 2125 12
04-09-2017 27.10 27.10 27.10 27.10 25 1
31-08-2017 28.55 28.55 28.50 28.50 1773 6
29-08-2017 30.00 30.00 30.00 30.00 127 2
28-08-2017 30.00 30.10 30.00 30.00 525 6
24-08-2017 31.10 31.10 31.10 31.10 30 1
22-08-2017 31.90 31.90 30.95 30.95 80 3
21-08-2017 30.90 30.90 30.90 30.90 53 2

Back to Top