You are here » Home » Companies » Company Overview » Gujarat NRE Coke Ltd

Gujarat NRE Coke Ltd.

BSE: 512579 Sector: Metals & Mining
NSE: GUJNRECOKE ISIN Code: INE110D01013
BSE LIVE 15:40 | 22 Sep 1.67 -0.02
(-1.18%)
OPEN

1.70

HIGH

1.72

LOW

1.65

NSE 15:28 | 22 Sep 1.70 0
(0.00%)
OPEN

1.65

HIGH

1.70

LOW

1.65

OPEN 1.70
PREVIOUS CLOSE 1.69
VOLUME 285169
52-Week high 4.40
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.69
VOLUME 285169
52-Week high 4.40
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat NRE Coke Ltd. (GUJNRECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1.65 1.72 1.64 1.69 208262 90
20-09-2017 1.71 1.74 1.68 1.72 235763 134
19-09-2017 1.70 1.78 1.70 1.73 144762 107
18-09-2017 1.82 1.82 1.71 1.76 363713 147
15-09-2017 1.75 1.83 1.71 1.79 189678 134
14-09-2017 1.75 1.80 1.73 1.75 193446 106
13-09-2017 1.81 1.90 1.79 1.80 332476 139
12-09-2017 1.85 1.91 1.81 1.88 164372 133
11-09-2017 1.82 1.88 1.78 1.84 293948 115
08-09-2017 1.78 1.86 1.78 1.84 442081 144
07-09-2017 1.84 1.86 1.76 1.78 287094 150
06-09-2017 1.72 1.80 1.70 1.78 286786 125
05-09-2017 1.78 1.80 1.72 1.78 131555 88
04-09-2017 1.85 1.85 1.75 1.79 210929 108
01-09-2017 1.77 1.85 1.76 1.84 137979 100
31-08-2017 1.85 1.85 1.75 1.85 159338 107
30-08-2017 1.72 1.80 1.67 1.80 485196 187
29-08-2017 1.70 1.75 1.65 1.72 142307 97
28-08-2017 1.72 1.74 1.65 1.72 145315 122
24-08-2017 1.70 1.75 1.68 1.72 140597 102

Back to Top