You are here » Home » Companies » Company Overview » Gujarat NRE Coke Ltd

Gujarat NRE Coke Ltd.

BSE: 512579 Sector: Metals & Mining
NSE: GUJNRECOKE ISIN Code: INE110D01013
BSE LIVE 15:40 | 21 Aug 1.74 -0.05
(-2.79%)
OPEN

1.82

HIGH

1.82

LOW

1.71

NSE 15:31 | 21 Aug 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.80

LOW

1.70

OPEN 1.82
PREVIOUS CLOSE 1.79
VOLUME 138859
52-Week high 4.40
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.79
VOLUME 138859
52-Week high 4.40
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat NRE Coke Ltd. (GUJNRECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1.82 1.82 1.71 1.74 138859 122
18-08-2017 1.79 1.84 1.71 1.79 234958 130
17-08-2017 1.89 1.89 1.73 1.79 438202 183
16-08-2017 1.89 1.90 1.78 1.82 172700 112
14-08-2017 1.80 1.82 1.72 1.81 289967 134
11-08-2017 1.80 1.80 1.74 1.74 321339 187
10-08-2017 1.73 1.90 1.72 1.83 397419 216
09-08-2017 1.87 1.87 1.81 1.81 309385 192
08-08-2017 1.95 1.95 1.88 1.90 309696 142
07-08-2017 1.95 2.00 1.85 1.97 500863 211
04-08-2017 2.00 2.09 1.90 1.92 264016 210
03-08-2017 1.97 2.08 1.95 2.00 493335 235
02-08-2017 2.23 2.25 2.04 2.05 2178996 659
01-08-2017 2.58 2.58 2.26 2.26 1276927 518
31-07-2017 2.50 2.59 2.45 2.51 1279542 487
28-07-2017 2.67 2.67 2.41 2.48 1914692 644
27-07-2017 2.96 3.07 2.61 2.67 5757528 1879
26-07-2017 2.63 2.81 2.62 2.81 5235174 1322
25-07-2017 2.24 2.56 2.20 2.56 4267830 1562
24-07-2017 1.80 2.14 1.80 2.14 2474084 846

Back to Top