You are here » Home » Companies » Company Overview » Gujarat NRE Coke Ltd

Gujarat NRE Coke Ltd.

BSE: 512579 Sector: Metals & Mining
NSE: GUJNRECOKE ISIN Code: INE110D01013
BSE 15:58 | 19 Jan 1.24 -0.06
(-4.62%)
OPEN

1.25

HIGH

1.26

LOW

1.24

NSE 15:28 | 19 Jan 1.30 -0.05
(-3.70%)
OPEN

1.30

HIGH

1.30

LOW

1.30

OPEN 1.25
PREVIOUS CLOSE 1.30
VOLUME 2872074
52-Week high 3.25
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.24
Sell Qty 382807.00
OPEN 1.25
CLOSE 1.30
VOLUME 2872074
52-Week high 3.25
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.24
Sell Qty 382807.00

Gujarat NRE Coke Ltd. (GUJNRECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.25 1.26 1.24 1.24 2872074 517
18-01-2018 1.38 1.39 1.30 1.30 5357674 725
17-01-2018 1.48 1.48 1.36 1.36 2209377 563
16-01-2018 1.47 1.50 1.40 1.43 3115915 622
15-01-2018 1.37 1.43 1.31 1.43 5782361 1051
12-01-2018 1.40 1.45 1.35 1.37 4635024 1010
11-01-2018 1.41 1.45 1.40 1.42 5553001 1079
10-01-2018 1.55 1.57 1.47 1.47 2451956 568
09-01-2018 1.62 1.63 1.53 1.54 3022359 642
08-01-2018 1.55 1.65 1.55 1.61 4095357 462
05-01-2018 1.63 1.63 1.63 1.63 397417 160
04-01-2018 1.71 1.76 1.71 1.71 630692 185
03-01-2018 1.85 1.89 1.80 1.80 400617 269
02-01-2018 2.05 2.07 1.89 1.89 1398128 491
01-01-2018 1.98 1.98 1.98 1.98 298482 113
29-12-2017 1.85 1.89 1.83 1.89 111634 79
28-12-2017 1.84 1.85 1.74 1.80 403121 181
27-12-2017 1.80 1.82 1.72 1.82 1147990 284
26-12-2017 1.71 1.74 1.60 1.74 619108 167
22-12-2017 1.70 1.72 1.64 1.66 424702 163

Back to Top