You are here » Home » Companies » Company Overview » Gujarat NRE Coke Ltd

Gujarat NRE Coke Ltd.

BSE: 512579 Sector: Metals & Mining
NSE: GUJNRECOKE ISIN Code: INE110D01013
BSE LIVE 13:24 | 23 Nov 1.65 0
(0.00%)
OPEN

1.65

HIGH

1.69

LOW

1.61

NSE 13:09 | 23 Nov 1.60 -0.05
(-3.03%)
OPEN

1.65

HIGH

1.70

LOW

1.60

OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 85234
52-Week high 3.70
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 272
Buy Price 1.63
Buy Qty 16866.00
Sell Price 1.66
Sell Qty 10000.00
OPEN 1.65
CLOSE 1.65
VOLUME 85234
52-Week high 3.70
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 272
Buy Price 1.63
Buy Qty 16866.00
Sell Price 1.66
Sell Qty 10000.00

Gujarat NRE Coke Ltd. (GUJNRECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.69 1.69 1.60 1.65 78161 82
21-11-2017 1.66 1.72 1.63 1.65 116695 76
20-11-2017 1.65 1.66 1.58 1.66 135131 82
16-11-2017 1.60 1.67 1.58 1.65 184173 98
15-11-2017 1.72 1.72 1.64 1.66 319880 112
14-11-2017 1.78 1.78 1.70 1.72 118656 81
13-11-2017 1.80 1.84 1.73 1.77 289461 127
10-11-2017 1.70 1.78 1.67 1.77 362828 123
09-11-2017 1.75 1.79 1.67 1.70 191116 143
08-11-2017 1.69 1.77 1.62 1.74 425470 173
07-11-2017 1.72 1.73 1.63 1.69 312511 150
06-11-2017 1.61 1.70 1.61 1.69 328747 153
03-11-2017 1.65 1.70 1.63 1.67 153191 107
02-11-2017 1.72 1.74 1.65 1.68 216703 122
01-11-2017 1.67 1.72 1.65 1.67 269710 173
31-10-2017 1.70 1.75 1.64 1.66 264194 125
30-10-2017 1.64 1.71 1.64 1.70 248056 136
27-10-2017 1.61 1.66 1.55 1.63 261347 136
26-10-2017 1.52 1.60 1.52 1.59 185884 116
25-10-2017 1.64 1.64 1.52 1.55 117102 87

Back to Top