You are here » Home » Companies » Company Overview » Gujarat NRE Coke-DVR

Gujarat NRE Coke-DVR.

BSE: 570003 Sector: Metals & Mining
NSE: GUJNREDVR ISIN Code: IN9110D01011
BSE 09:41 | 24 Jan 1.30 0.06
(4.84%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 09:28 | 24 Jan 1.25 -0.05
(-3.85%)
OPEN

1.30

HIGH

1.30

LOW

1.25

OPEN 1.30
PREVIOUS CLOSE 1.24
VOLUME 3000
52-Week high 3.13
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.24
Buy Qty 24201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.24
VOLUME 3000
52-Week high 3.13
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.24
Buy Qty 24201.00
Sell Price 0.00
Sell Qty 0.00

Gujarat NRE Coke-DVR. (GUJNREDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1.28 1.29 1.23 1.24 34233 57
22-01-2018 1.28 1.28 1.22 1.24 20011 42
19-01-2018 1.30 1.33 1.24 1.28 37051 36
18-01-2018 1.35 1.35 1.28 1.29 106449 71
17-01-2018 1.36 1.36 1.25 1.30 268509 91
16-01-2018 1.35 1.35 1.27 1.30 181942 68
15-01-2018 1.24 1.36 1.24 1.29 377917 104
12-01-2018 1.18 1.30 1.18 1.30 449844 155
11-01-2018 1.25 1.34 1.24 1.24 600264 126
10-01-2018 1.30 1.30 1.30 1.30 655189 108
09-01-2018 1.36 1.40 1.36 1.36 634672 147
08-01-2018 1.42 1.50 1.42 1.43 269019 105
05-01-2018 1.49 1.49 1.49 1.49 100613 55
04-01-2018 1.56 1.56 1.56 1.56 183185 88
03-01-2018 1.64 1.70 1.64 1.64 57350 32
02-01-2018 1.85 1.85 1.72 1.72 36849 37
01-01-2018 1.88 1.89 1.78 1.81 310106 136
29-12-2017 1.51 1.80 1.51 1.80 133535 100
28-12-2017 1.40 1.65 1.40 1.64 33258 42
27-12-2017 1.40 1.57 1.40 1.55 12620 19

Back to Top