You are here » Home » Companies » Company Overview » Gujarat NRE Coke-DVR

Gujarat NRE Coke-DVR.

BSE: 570003 Sector: Metals & Mining
NSE: GUJNREDVR ISIN Code: IN9110D01011
BSE LIVE 13:18 | 22 Nov 1.38 -0.06
(-4.17%)
OPEN

1.37

HIGH

1.38

LOW

1.37

NSE 15:31 | 22 Nov 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.35

OPEN 1.37
PREVIOUS CLOSE 1.44
VOLUME 57
52-Week high 3.28
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 99.00
Sell Price 1.44
Sell Qty 4860.00
OPEN 1.37
CLOSE 1.44
VOLUME 57
52-Week high 3.28
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 99.00
Sell Price 1.44
Sell Qty 4860.00

Gujarat NRE Coke-DVR. (GUJNREDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.37 1.38 1.37 1.38 57 2
21-11-2017 1.34 1.46 1.34 1.44 3369 22
20-11-2017 1.32 1.43 1.32 1.41 7932 15
16-11-2017 1.38 1.46 1.38 1.45 4766 9
15-11-2017 1.54 1.54 1.43 1.45 2969 13
14-11-2017 1.42 1.55 1.42 1.50 4000 16
13-11-2017 1.60 1.60 1.48 1.48 4772 11
10-11-2017 1.48 1.55 1.44 1.55 1145 11
09-11-2017 1.53 1.53 1.46 1.48 621 9
08-11-2017 1.43 1.53 1.43 1.53 5436 15
07-11-2017 1.42 1.56 1.42 1.46 4363 16
06-11-2017 1.37 1.49 1.37 1.49 14807 22
03-11-2017 1.41 1.47 1.41 1.42 3362 18
02-11-2017 1.42 1.49 1.38 1.40 2102 17
01-11-2017 1.54 1.54 1.41 1.42 7500 20
31-10-2017 1.34 1.47 1.34 1.47 60082 14
30-10-2017 1.40 1.40 1.33 1.40 17341 11
27-10-2017 1.33 1.39 1.33 1.34 9379 20
26-10-2017 1.33 1.41 1.30 1.33 13333 26
25-10-2017 1.33 1.39 1.33 1.35 11284 13

Back to Top