You are here » Home » Companies » Company Overview » Gujarat NRE Coke-DVR

Gujarat NRE Coke-DVR.

BSE: 570003 Sector: Metals & Mining
NSE: GUJNREDVR ISIN Code: IN9110D01011
BSE LIVE 15:40 | 17 Aug 1.57 1.57
(%)
OPEN

1.55

HIGH

1.57

LOW

1.55

NSE 15:31 | 17 Aug 1.60 0
(0.00%)
OPEN

1.55

HIGH

1.60

LOW

1.55

OPEN 1.55
PREVIOUS CLOSE 0.00
VOLUME 2642
52-Week high 3.84
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.57
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 0.00
VOLUME 2642
52-Week high 3.84
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.57
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Gujarat NRE Coke-DVR. (GUJNREDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.55 1.57 1.55 1.57 2642 9
16-08-2017 1.55 1.68 1.54 1.62 18236 16
14-08-2017 1.55 1.65 1.52 1.62 80048 46
11-08-2017 1.62 1.62 1.59 1.59 18472 27
10-08-2017 1.70 1.75 1.67 1.67 46701 40
09-08-2017 1.75 1.75 1.75 1.75 3000 4
08-08-2017 1.88 1.90 1.83 1.84 9597 11
07-08-2017 1.94 1.99 1.85 1.92 18928 25
04-08-2017 1.82 1.94 1.82 1.94 13901 21
03-08-2017 1.90 2.00 1.90 1.91 5601 10
02-08-2017 1.96 2.09 1.95 2.00 7171 20
01-08-2017 2.10 2.10 2.01 2.05 16376 20
31-07-2017 2.13 2.35 2.13 2.20 24141 23
28-07-2017 2.16 2.47 2.16 2.34 25035 51
27-07-2017 2.57 2.84 2.38 2.39 227829 164
26-07-2017 2.59 2.70 2.36 2.64 628955 294
25-07-2017 1.97 2.25 1.97 2.25 216032 146
24-07-2017 1.75 1.88 1.65 1.88 43396 60
21-07-2017 1.70 1.70 1.55 1.57 5324 10
20-07-2017 1.60 1.70 1.50 1.68 49058 49

Back to Top