You are here » Home » Companies » Company Overview » Gujarat NRE Coke-DVR

Gujarat NRE Coke-DVR.

BSE: 570003 Sector: Metals & Mining
NSE: GUJNREDVR ISIN Code: IN9110D01011
BSE LIVE 14:32 | 26 Sep 1.38 -0.02
(-1.43%)
OPEN

1.40

HIGH

1.47

LOW

1.34

NSE 15:24 | 26 Sep 1.50 0.05
(3.45%)
OPEN

1.45

HIGH

1.50

LOW

1.40

OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 8863
52-Week high 3.84
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 970.00
Sell Price 1.47
Sell Qty 14229.00
OPEN 1.40
CLOSE 1.40
VOLUME 8863
52-Week high 3.84
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.38
Buy Qty 970.00
Sell Price 1.47
Sell Qty 14229.00

Gujarat NRE Coke-DVR. (GUJNREDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1.45 1.52 1.38 1.40 11148 20
22-09-2017 1.45 1.50 1.45 1.45 2175 7
21-09-2017 1.45 1.59 1.45 1.48 1622 12
20-09-2017 1.45 1.56 1.45 1.52 13078 17
19-09-2017 1.45 1.54 1.45 1.50 8920 15
18-09-2017 1.48 1.50 1.48 1.48 7330 17
15-09-2017 1.45 1.49 1.45 1.49 2286 12
14-09-2017 1.43 1.50 1.43 1.45 11314 12
13-09-2017 1.52 1.52 1.43 1.43 3839 14
12-09-2017 1.42 1.54 1.42 1.46 3897 14
11-09-2017 1.45 1.55 1.45 1.49 8600 22
08-09-2017 1.42 1.50 1.42 1.50 3739 8
07-09-2017 1.45 1.49 1.40 1.48 20938 23
06-09-2017 1.41 1.42 1.41 1.42 92 4
05-09-2017 1.38 1.52 1.38 1.45 2619 11
04-09-2017 1.50 1.50 1.43 1.45 4866 15
01-09-2017 1.53 1.53 1.45 1.48 7505 16
31-08-2017 1.42 1.50 1.42 1.46 17637 15
30-08-2017 1.41 1.55 1.41 1.48 50703 32
29-08-2017 1.45 1.54 1.45 1.48 27406 10

Back to Top