You are here » Home » Companies » Company Overview » Gujarat Petrosynthese Ltd

Gujarat Petrosynthese Ltd.

BSE: 506858 Sector: Industrials
NSE: N.A. ISIN Code: INE636P01011
BSE LIVE 15:40 | 18 Aug 20.90 0.90
(4.50%)
OPEN

19.80

HIGH

20.95

LOW

19.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.80
PREVIOUS CLOSE 20.00
VOLUME 1007
52-Week high 34.45
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 20.00
VOLUME 1007
52-Week high 34.45
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Petrosynthese Ltd. (GUJPETROSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.80 20.95 19.10 20.90 1007 8
16-08-2017 20.00 20.00 19.55 20.00 303 7
14-08-2017 20.05 20.05 20.00 20.00 101 4
11-08-2017 18.95 20.70 18.90 20.70 97 3
10-08-2017 19.00 20.55 19.00 19.80 888 8
09-08-2017 18.50 19.60 17.85 19.60 1183 8
08-08-2017 17.20 18.70 17.10 18.70 1741 10
07-08-2017 17.00 18.05 17.00 18.00 347 4
03-08-2017 17.40 17.65 17.40 17.65 153 2
01-08-2017 18.00 18.00 18.00 18.00 52 1
31-07-2017 17.40 17.40 17.40 17.40 400 1
28-07-2017 17.35 17.35 17.35 17.35 50 1
27-07-2017 17.70 17.70 17.65 17.65 130 2
24-07-2017 19.40 19.40 18.55 18.55 401 3
21-07-2017 18.55 18.55 18.50 18.50 575 2
19-07-2017 20.50 20.50 19.25 19.40 675 7
18-07-2017 20.05 20.05 20.00 20.00 200 3
14-07-2017 20.90 20.90 20.85 20.85 108 3
13-07-2017 21.85 21.85 20.85 20.85 65 2
11-07-2017 21.85 21.85 21.85 21.85 259 5

Back to Top