You are here » Home » Companies » Company Overview » Gujarat Petrosynthese Ltd

Gujarat Petrosynthese Ltd.

BSE: 506858 Sector: Industrials
NSE: N.A. ISIN Code: INE636P01011
BSE LIVE 12:16 | 21 Sep 21.15 1.00
(4.96%)
OPEN

21.15

HIGH

21.15

LOW

21.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 20.15
VOLUME 120
52-Week high 34.45
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 21.15
Buy Qty 1280.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 20.15
VOLUME 120
52-Week high 34.45
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 21.15
Buy Qty 1280.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Petrosynthese Ltd. (GUJPETROSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 21.15 21.15 21.15 21.15 120 1
20-09-2017 20.15 20.15 20.15 20.15 186 2
19-09-2017 19.20 19.20 19.20 19.20 1067 7
18-09-2017 18.35 18.35 18.30 18.30 79 2
15-09-2017 18.90 18.95 18.90 18.95 636 3
14-09-2017 19.05 19.25 19.00 19.25 136 3
13-09-2017 19.90 19.90 19.90 19.90 900 3
12-09-2017 20.90 20.90 20.90 20.90 260 5
11-09-2017 22.10 22.10 22.00 22.00 580 3
06-09-2017 23.15 23.15 23.15 23.15 150 4
04-09-2017 22.05 22.05 22.05 22.05 300 6
01-09-2017 21.00 21.00 21.00 21.00 100 1
30-08-2017 21.00 21.00 21.00 21.00 100 1
28-08-2017 22.65 22.65 20.60 20.60 158 6
24-08-2017 21.60 21.60 21.60 21.60 50 1
23-08-2017 22.00 22.35 20.55 20.60 796 11
22-08-2017 21.60 21.60 21.60 21.60 1 1
21-08-2017 21.85 21.85 21.00 21.00 461 8
18-08-2017 19.80 20.95 19.10 20.90 1007 8
16-08-2017 20.00 20.00 19.55 20.00 303 7

Back to Top