You are here » Home » Companies » Company Overview » Gujarat Petrosynthese Ltd

Gujarat Petrosynthese Ltd.

BSE: 506858 Sector: Industrials
NSE: N.A. ISIN Code: INE636P01011
BSE 14:41 | 22 Feb 23.65 -0.95
(-3.86%)
OPEN

23.40

HIGH

25.80

LOW

23.40

NSE 05:30 | 01 Jan Gujarat Petrosynthese Ltd
OPEN 23.40
PREVIOUS CLOSE 24.60
VOLUME 1837
52-Week high 36.65
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 23.65
Buy Qty 1.00
Sell Price 24.95
Sell Qty 51.00
OPEN 23.40
CLOSE 24.60
VOLUME 1837
52-Week high 36.65
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 23.65
Buy Qty 1.00
Sell Price 24.95
Sell Qty 51.00

Gujarat Petrosynthese Ltd. (GUJPETROSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 23.40 25.80 23.40 23.65 1837 11
21-02-2018 24.60 24.60 24.60 24.60 195 2
20-02-2018 25.85 25.85 25.85 25.85 65 1
19-02-2018 25.90 27.20 25.90 27.20 6 2
16-02-2018 27.25 27.25 27.20 27.25 510 3
12-02-2018 27.25 27.25 27.25 27.25 10 1
09-02-2018 28.85 28.85 26.15 26.15 170 3
08-02-2018 25.10 27.50 24.95 27.50 1598 6
07-02-2018 26.20 26.20 26.20 26.20 250 3
06-02-2018 27.55 27.55 27.55 27.55 5 1
05-02-2018 27.55 29.00 27.55 29.00 32 3
02-02-2018 29.00 29.00 29.00 29.00 61 1
01-02-2018 30.50 31.50 30.50 30.50 539 6
31-01-2018 33.20 33.20 30.35 30.35 55 3
30-01-2018 31.60 34.85 31.60 31.90 200 6
25-01-2018 33.25 33.25 33.25 33.25 19 1
24-01-2018 32.30 35.70 32.30 35.00 2010 13
23-01-2018 33.05 34.00 33.00 34.00 288 3
22-01-2018 34.75 34.80 34.70 34.70 201 5
18-01-2018 36.50 36.65 34.00 36.50 560 13

Back to Top