You are here » Home » Companies » Company Overview » Gujarat Petrosynthese Ltd

Gujarat Petrosynthese Ltd.

BSE: 506858 Sector: Industrials
NSE: N.A. ISIN Code: INE636P01011
BSE LIVE 14:54 | 22 Nov 21.25 0.15
(0.71%)
OPEN

21.25

HIGH

21.25

LOW

21.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.25
PREVIOUS CLOSE 21.10
VOLUME 229
52-Week high 34.45
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 21.25
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 21.10
VOLUME 229
52-Week high 34.45
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 21.25
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Petrosynthese Ltd. (GUJPETROSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 21.25 21.25 21.25 21.25 229 2
21-11-2017 21.10 21.10 21.10 21.10 176 1
16-11-2017 21.65 21.80 21.65 21.75 213 6
13-11-2017 22.45 22.45 22.45 22.45 220 7
10-11-2017 23.65 23.65 23.60 23.60 265 2
09-11-2017 23.30 23.60 23.30 23.60 2719 10
08-11-2017 24.50 24.50 24.50 24.50 200 5
06-11-2017 25.40 25.75 25.40 25.75 1146 5
03-11-2017 24.00 26.30 24.00 26.30 1050 13
02-11-2017 25.05 25.15 25.05 25.15 398 5
01-11-2017 25.50 25.50 25.30 25.30 84 5
30-10-2017 27.00 27.40 25.50 25.50 949 12
27-10-2017 26.15 27.45 25.00 26.10 1338 14
26-10-2017 23.90 26.15 23.90 26.15 2455 12
25-10-2017 24.95 24.95 24.95 24.95 500 1
24-10-2017 25.00 25.00 24.55 24.55 71 3
23-10-2017 25.80 25.80 24.25 25.80 5387 18
19-10-2017 24.60 24.60 24.60 24.60 2200 7
17-10-2017 22.35 22.35 22.35 22.35 352 2
13-10-2017 21.30 21.30 21.30 21.30 176 1

Back to Top