You are here » Home » Companies » Company Overview » Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd.

BSE: 533248 Sector: Others
NSE: GPPL ISIN Code: INE517F01014
BSE LIVE 15:43 | 22 Aug 132.60 -4.10
(-3.00%)
OPEN

135.05

HIGH

139.65

LOW

130.45

NSE 15:49 | 22 Aug 132.50 -4.15
(-3.04%)
OPEN

136.10

HIGH

139.80

LOW

130.10

OPEN 135.05
PREVIOUS CLOSE 136.70
VOLUME 66493
52-Week high 197.35
52-Week low 121.20
P/E 26.05
Mkt Cap.(Rs cr) 6,410
Buy Price 132.60
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.05
CLOSE 136.70
VOLUME 66493
52-Week high 197.35
52-Week low 121.20
P/E 26.05
Mkt Cap.(Rs cr) 6,410
Buy Price 132.60
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Pipavav Port Ltd. (GPPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 136.10 139.25 136.10 136.70 16455 239
18-08-2017 137.00 138.70 135.70 137.50 743293 808
17-08-2017 142.80 142.80 137.55 138.25 1069687 909
16-08-2017 141.00 143.45 139.20 140.55 1025686 1047
14-08-2017 141.60 141.90 138.80 140.25 20044 368
11-08-2017 135.00 141.75 132.00 137.95 51771 1198
10-08-2017 136.00 141.60 135.05 135.75 67080 1341
09-08-2017 139.25 141.00 137.10 138.80 35071 726
08-08-2017 144.35 144.35 138.50 141.10 32492 628
07-08-2017 140.00 142.80 139.10 142.45 34852 449
04-08-2017 141.40 144.00 137.00 140.25 73145 1218
03-08-2017 143.00 143.95 140.50 141.40 43266 564
02-08-2017 145.90 146.15 143.10 144.00 28786 431
01-08-2017 147.15 148.00 145.00 146.85 650619 334
31-07-2017 147.80 149.05 143.70 146.85 30340 415
28-07-2017 146.35 148.50 145.40 147.85 43225 635
27-07-2017 150.00 150.05 145.50 146.45 19201 454
26-07-2017 151.00 151.00 147.50 148.40 102290 592
25-07-2017 145.35 150.10 145.05 149.35 66519 991
24-07-2017 146.15 148.00 144.45 146.05 40100 533

Back to Top