You are here » Home » Companies » Company Overview » Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd.

BSE: 533248 Sector: Others
NSE: GPPL ISIN Code: INE517F01014
BSE LIVE 19:40 | 19 Oct 141.75 1.50
(1.07%)
OPEN

141.80

HIGH

143.00

LOW

141.05

NSE 19:44 | 19 Oct 141.95 1.95
(1.39%)
OPEN

142.00

HIGH

143.10

LOW

139.00

OPEN 141.80
PREVIOUS CLOSE 140.25
VOLUME 11368
52-Week high 179.00
52-Week low 121.20
P/E 27.85
Mkt Cap.(Rs cr) 6,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.80
CLOSE 140.25
VOLUME 11368
52-Week high 179.00
52-Week low 121.20
P/E 27.85
Mkt Cap.(Rs cr) 6,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Pipavav Port Ltd. (GPPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 141.80 143.00 141.05 141.75 11368 209
17-10-2017 142.05 144.70 140.00 141.55 23457 574
16-10-2017 140.00 144.90 137.00 142.05 2068949 1140
13-10-2017 140.00 141.00 138.10 139.45 19157 419
12-10-2017 141.85 142.80 138.50 138.70 14854 372
11-10-2017 143.95 143.95 141.00 141.50 27188 516
10-10-2017 145.30 145.90 141.60 143.65 31749 775
09-10-2017 139.10 146.00 139.10 145.05 37330 568
06-10-2017 143.85 143.90 141.10 142.15 9006 196
05-10-2017 136.95 142.40 135.45 141.20 32972 635
04-10-2017 135.25 136.60 133.90 134.50 16136 270
03-10-2017 133.20 136.45 133.20 134.90 13283 273
29-09-2017 137.35 138.10 132.50 133.50 22643 433
28-09-2017 139.90 139.90 134.25 137.20 43585 794
27-09-2017 135.70 138.25 134.00 135.15 43001 993
26-09-2017 134.75 135.90 132.90 135.30 10646 188
25-09-2017 136.00 136.45 129.00 132.75 80296 1209
22-09-2017 142.35 142.90 137.50 137.95 20301 380
21-09-2017 144.00 144.00 141.45 142.15 21166 339
20-09-2017 146.40 148.30 143.00 143.80 45041 705

Back to Top