You are here » Home » Companies » Company Overview » Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd.

BSE: 533248 Sector: Others
NSE: GPPL ISIN Code: INE517F01014
BSE LIVE 15:40 | 18 Dec 135.35 0.15
(0.11%)
OPEN

136.00

HIGH

137.35

LOW

132.05

NSE 15:30 | 18 Dec 135.35 0.10
(0.07%)
OPEN

135.95

HIGH

137.80

LOW

132.00

OPEN 136.00
PREVIOUS CLOSE 135.20
VOLUME 23448
52-Week high 179.00
52-Week low 121.20
P/E 28.38
Mkt Cap.(Rs cr) 6,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 135.20
VOLUME 23448
52-Week high 179.00
52-Week low 121.20
P/E 28.38
Mkt Cap.(Rs cr) 6,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Pipavav Port Ltd. (GPPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 136.00 137.35 132.05 135.35 23448 383
15-12-2017 140.00 141.00 134.40 135.20 45345 534
14-12-2017 140.00 140.00 134.55 135.80 30673 327
13-12-2017 140.15 141.45 137.50 138.05 26605 471
12-12-2017 140.90 141.95 139.40 141.35 19437 396
11-12-2017 140.20 141.50 138.80 140.85 19710 379
08-12-2017 141.00 141.00 137.10 137.70 25596 456
07-12-2017 138.95 142.70 138.05 138.85 45016 761
06-12-2017 138.10 146.00 137.80 138.85 65528 1033
05-12-2017 138.70 139.95 138.50 138.70 18034 298
04-12-2017 140.30 141.90 137.55 138.70 63172 970
01-12-2017 144.25 145.50 139.70 140.30 77256 1404
30-11-2017 146.80 149.80 143.30 144.25 57378 626
29-11-2017 147.15 151.40 146.00 147.90 25977 385
28-11-2017 151.00 151.20 147.00 147.65 36808 569
27-11-2017 153.00 154.05 150.30 151.40 34135 448
24-11-2017 150.20 156.25 149.80 152.85 1602224 3460
23-11-2017 150.80 151.60 146.65 148.50 85277 1345
22-11-2017 145.00 156.00 144.20 150.35 557139 9685
21-11-2017 132.20 143.00 132.10 140.00 1416906 2522

Back to Top