You are here » Home » Companies » Company Overview » Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd.

BSE: 533248 Sector: Others
NSE: GPPL ISIN Code: INE517F01014
BSE 15:40 | 23 Feb 142.90 1.00
(0.70%)
OPEN

142.35

HIGH

143.70

LOW

141.50

NSE 15:43 | 23 Feb 142.25 0.35
(0.25%)
OPEN

142.00

HIGH

143.60

LOW

141.50

OPEN 142.35
PREVIOUS CLOSE 141.90
VOLUME 7153
52-Week high 179.00
52-Week low 126.25
P/E 31.97
Mkt Cap.(Rs cr) 6,908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.35
CLOSE 141.90
VOLUME 7153
52-Week high 179.00
52-Week low 126.25
P/E 31.97
Mkt Cap.(Rs cr) 6,908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Pipavav Port Ltd. (GPPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 142.35 143.70 141.50 142.90 7153 171
22-02-2018 141.25 142.65 141.20 141.90 12415 161
21-02-2018 142.95 144.10 141.35 142.70 12997 219
20-02-2018 143.25 143.25 140.55 141.60 11193 227
19-02-2018 143.80 144.20 140.60 142.70 15693 258
16-02-2018 148.00 148.00 138.50 143.40 35817 490
15-02-2018 159.80 159.80 146.00 147.50 160893 2192
12-02-2018 147.00 148.75 143.50 146.30 1116656 694
09-02-2018 141.85 149.75 141.85 145.90 56234 777
08-02-2018 143.00 147.65 143.00 146.60 33967 1203
07-02-2018 135.10 142.70 135.00 141.00 40790 889
06-02-2018 133.00 135.55 130.40 134.55 31463 642
05-02-2018 137.40 139.40 136.70 138.35 15560 230
02-02-2018 138.75 144.30 138.75 140.00 26302 447
01-02-2018 148.00 148.00 140.40 142.20 31472 531
31-01-2018 144.55 144.55 141.00 143.70 35099 503
30-01-2018 153.00 153.00 144.45 147.20 63675 823
29-01-2018 152.50 154.00 149.40 150.35 31319 541
25-01-2018 147.05 153.25 147.05 152.35 39356 564
24-01-2018 147.00 156.80 147.00 148.55 91765 1361

Back to Top