You are here » Home » Companies » Company Overview » Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd.

BSE: 523836 Sector: Industrials
NSE: GUJRAFFIA ISIN Code: INE610B01024
BSE LIVE 14:28 | 21 Aug 25.10 0.90
(3.72%)
OPEN

23.00

HIGH

25.35

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 24.20
VOLUME 600
52-Week high 33.95
52-Week low 11.61
P/E 15.99
Mkt Cap.(Rs cr) 13
Buy Price 23.10
Buy Qty 1500.00
Sell Price 25.10
Sell Qty 875.00
OPEN 23.00
CLOSE 24.20
VOLUME 600
52-Week high 33.95
52-Week low 11.61
P/E 15.99
Mkt Cap.(Rs cr) 13
Buy Price 23.10
Buy Qty 1500.00
Sell Price 25.10
Sell Qty 875.00

Gujarat Raffia Industries Ltd. (GUJRAFFIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 22.10 24.25 22.05 24.20 1386 19
17-08-2017 23.15 23.15 22.05 23.15 966 13
16-08-2017 22.05 22.05 22.05 22.05 84 2
14-08-2017 21.90 23.95 21.85 23.20 540 8
11-08-2017 23.00 23.00 23.00 23.00 760 5
10-08-2017 23.85 26.00 23.80 23.80 448 10
09-08-2017 22.80 25.05 22.80 25.05 1059 8
08-08-2017 24.00 24.00 24.00 24.00 300 2
07-08-2017 25.05 25.05 25.05 25.05 150 2
04-08-2017 26.00 26.00 26.00 26.00 284 6
03-08-2017 28.40 28.40 26.00 26.05 359 6
02-08-2017 25.50 27.75 25.50 27.25 16667 23
01-08-2017 26.60 28.80 26.60 26.60 882 9
31-07-2017 29.60 29.65 27.00 28.00 14809 29
28-07-2017 27.05 28.25 27.05 28.25 3248 37
27-07-2017 24.55 27.05 24.55 26.95 2556 27
26-07-2017 23.85 26.25 23.85 25.80 1208 19
25-07-2017 22.95 25.25 22.95 25.00 3960 18
24-07-2017 24.10 24.30 24.05 24.05 650 13
21-07-2017 25.25 25.25 24.95 25.25 2848 22

Back to Top