You are here » Home » Companies » Company Overview » Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd.

BSE: 523836 Sector: Industrials
NSE: GUJRAFFIA ISIN Code: INE610B01024
BSE LIVE 14:33 | 25 Sep 32.50 -1.70
(-4.97%)
OPEN

32.50

HIGH

32.55

LOW

32.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 34.20
VOLUME 1750
52-Week high 36.50
52-Week low 11.61
P/E 20.70
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.00
Sell Qty 50.00
OPEN 32.50
CLOSE 34.20
VOLUME 1750
52-Week high 36.50
52-Week low 11.61
P/E 20.70
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.00
Sell Qty 50.00

Gujarat Raffia Industries Ltd. (GUJRAFFIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 36.50 36.50 34.20 34.20 3765 36
21-09-2017 34.80 34.80 34.75 34.80 4893 29
20-09-2017 33.15 33.15 32.65 33.15 9297 33
19-09-2017 31.60 31.60 31.60 31.60 2540 16
18-09-2017 30.00 30.10 30.00 30.10 1560 12
15-09-2017 27.05 28.70 27.00 28.70 2127 8
14-09-2017 26.15 27.35 26.10 27.35 1751 8
13-09-2017 28.70 28.70 26.05 26.05 1990 19
12-09-2017 25.50 27.90 25.50 27.35 650 5
11-09-2017 25.70 26.60 25.70 26.60 383 14
08-09-2017 27.05 27.05 27.05 27.05 202 6
07-09-2017 28.70 28.70 27.55 28.45 2745 25
06-09-2017 26.00 27.35 26.00 27.35 1200 12
05-09-2017 24.00 26.15 24.00 26.05 1234 8
04-09-2017 24.00 24.95 24.00 24.95 300 4
01-09-2017 24.95 25.20 24.95 25.20 950 6
31-08-2017 24.35 24.35 24.00 24.00 2800 9
30-08-2017 26.45 26.45 24.30 24.30 792 2
29-08-2017 24.95 25.25 23.45 25.25 1525 9
28-08-2017 23.20 24.35 22.05 24.05 1350 16

Back to Top