You are here » Home » Companies » Company Overview » Gujarat Raffia Industries Ltd

Gujarat Raffia Industries Ltd.

BSE: 523836 Sector: Industrials
NSE: GUJRAFFIA ISIN Code: INE610B01024
BSE LIVE 13:57 | 11 Dec 50.35 -2.60
(-4.91%)
OPEN

50.65

HIGH

50.70

LOW

50.35

NSE 19:20 | 05 Dec 0.00 0
(%)
OPEN

0.00

HIGH

0.00

LOW

0.00

OPEN 50.65
PREVIOUS CLOSE 52.95
VOLUME 883
52-Week high 55.00
52-Week low 13.40
P/E 31.87
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.35
Sell Qty 110.00
OPEN 50.65
CLOSE 52.95
VOLUME 883
52-Week high 55.00
52-Week low 13.40
P/E 31.87
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.35
Sell Qty 110.00

Gujarat Raffia Industries Ltd. (GUJRAFFIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 50.65 50.70 50.35 50.35 883 9
07-12-2017 52.95 53.00 52.95 52.95 1435 6
06-12-2017 51.50 53.20 51.45 53.20 775 8
05-12-2017 51.95 54.05 49.10 54.00 5748 36
04-12-2017 52.25 52.25 50.00 51.50 2573 21
01-12-2017 51.85 52.25 48.00 51.85 2584 23
30-11-2017 47.50 49.85 45.20 49.80 1293 19
29-11-2017 46.50 47.60 46.50 47.50 2784 15
28-11-2017 42.35 45.35 42.30 45.35 2191 19
24-11-2017 43.00 46.20 43.00 43.20 1944 15
23-11-2017 43.05 44.00 43.05 44.00 319 4
22-11-2017 46.40 46.50 44.10 45.00 1626 8
21-11-2017 43.00 46.50 43.00 46.40 1722 15
20-11-2017 43.00 44.50 41.75 44.30 1179 19
16-11-2017 39.25 40.40 39.25 40.40 1084 9
15-11-2017 38.50 38.50 38.50 38.50 100 1
14-11-2017 39.00 40.95 39.00 39.25 717 6
13-11-2017 39.00 39.00 38.20 39.00 2850 7
10-11-2017 42.00 42.00 40.00 40.05 1504 5
09-11-2017 40.05 41.50 40.05 40.05 372 6

Back to Top