You are here » Home » Companies » Company Overview » Gujarat Sidhee Cement Ltd

Gujarat Sidhee Cement Ltd.

BSE: 518029 Sector: Industrials
NSE: GSCLCEMENT ISIN Code: INE542A01039
BSE 15:42 | 19 Jan 36.05 -0.20
(-0.55%)
OPEN

36.00

HIGH

37.00

LOW

35.80

NSE 15:59 | 19 Jan 36.10 0
(0.00%)
OPEN

36.40

HIGH

37.20

LOW

35.80

OPEN 36.00
PREVIOUS CLOSE 36.25
VOLUME 9248
52-Week high 40.85
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 311
Buy Price 36.05
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.25
VOLUME 9248
52-Week high 40.85
52-Week low 23.55
P/E
Mkt Cap.(Rs cr) 311
Buy Price 36.05
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Sidhee Cement Ltd. (GSCLCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 36.00 37.00 35.80 36.05 9248 70
18-01-2018 39.80 39.80 36.15 36.25 39151 154
17-01-2018 37.05 38.20 37.05 38.05 8469 59
16-01-2018 38.95 40.70 37.60 37.60 79536 283
15-01-2018 37.25 38.85 37.05 38.80 40184 194
12-01-2018 37.05 38.00 36.60 37.00 15369 91
11-01-2018 39.00 39.00 37.55 37.65 17397 118
10-01-2018 37.20 39.00 37.00 37.75 32425 218
09-01-2018 37.65 39.00 36.30 38.55 33919 157
08-01-2018 39.35 39.35 36.95 37.75 25410 125
05-01-2018 37.00 37.85 37.00 37.85 43028 137
04-01-2018 35.00 36.85 34.45 36.05 79211 160
03-01-2018 34.50 36.00 34.50 35.10 21614 103
02-01-2018 35.95 35.95 34.55 34.75 31116 62
01-01-2018 35.00 36.00 34.80 35.20 8520 34
29-12-2017 34.80 36.50 34.45 35.10 33538 102
28-12-2017 36.40 36.60 34.00 35.15 20270 64
27-12-2017 35.05 35.85 34.70 34.90 22865 98
26-12-2017 36.00 36.00 34.85 35.05 16133 55
22-12-2017 36.20 36.25 35.10 35.25 22863 75

Back to Top