You are here » Home » Companies » Company Overview » Gujarat Sidhee Cement Ltd

Gujarat Sidhee Cement Ltd.

BSE: 518029 Sector: Industrials
NSE: GSCLCEMENT ISIN Code: INE542A01039
BSE LIVE 15:42 | 21 Nov 33.45 -0.85
(-2.48%)
OPEN

34.50

HIGH

34.70

LOW

32.80

NSE 15:42 | 21 Nov 33.40 -1.15
(-3.33%)
OPEN

34.55

HIGH

34.85

LOW

32.85

OPEN 34.50
PREVIOUS CLOSE 34.30
VOLUME 33393
52-Week high 40.85
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 288
Buy Price 33.45
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.30
VOLUME 33393
52-Week high 40.85
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 288
Buy Price 33.45
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Sidhee Cement Ltd. (GSCLCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 34.50 34.95 34.00 34.30 14126 52
16-11-2017 31.55 33.50 31.55 33.50 12304 66
15-11-2017 33.25 33.90 31.65 31.95 18375 86
14-11-2017 34.40 34.40 33.10 33.25 14476 58
13-11-2017 34.10 34.10 33.00 33.10 20914 126
10-11-2017 34.90 35.00 33.50 34.65 54832 157
09-11-2017 35.05 35.85 34.50 35.05 38182 98
08-11-2017 35.50 36.80 35.25 35.85 19340 102
07-11-2017 36.05 37.00 34.90 35.05 31148 141
06-11-2017 37.90 38.45 36.05 36.35 34545 111
03-11-2017 36.30 37.60 36.30 36.75 24265 101
02-11-2017 36.65 37.00 36.00 36.10 32968 89
01-11-2017 36.25 38.20 36.25 36.95 24966 122
31-10-2017 39.75 39.75 36.85 37.05 29079 139
30-10-2017 39.95 39.95 38.00 38.55 54566 172
27-10-2017 38.50 39.50 38.10 38.95 86897 320
26-10-2017 35.25 37.80 35.25 37.75 122866 366
25-10-2017 35.35 36.50 34.60 36.00 44827 134
24-10-2017 36.00 37.00 35.00 35.90 27113 120
23-10-2017 35.00 36.50 35.00 35.95 55359 186

Back to Top