You are here » Home » Companies » Company Overview » Gujarat Sidhee Cement Ltd

Gujarat Sidhee Cement Ltd.

BSE: 518029 Sector: Industrials
NSE: GSCLCEMENT ISIN Code: INE542A01039
BSE LIVE 15:59 | 26 Sep 35.55 0.35
(0.99%)
OPEN

35.20

HIGH

36.70

LOW

34.75

NSE 15:57 | 26 Sep 35.70 0.35
(0.99%)
OPEN

34.90

HIGH

36.90

LOW

34.60

OPEN 35.20
PREVIOUS CLOSE 35.20
VOLUME 91026
52-Week high 40.85
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 306
Buy Price 35.55
Buy Qty 2375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.20
CLOSE 35.20
VOLUME 91026
52-Week high 40.85
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 306
Buy Price 35.55
Buy Qty 2375.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Sidhee Cement Ltd. (GSCLCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 35.20 36.70 34.75 35.55 91026 367
25-09-2017 37.00 37.00 34.20 35.20 99702 500
22-09-2017 39.00 39.00 35.85 36.40 126338 667
21-09-2017 39.35 40.85 37.20 39.05 492624 2568
20-09-2017 33.55 38.70 33.00 38.35 708016 3374
19-09-2017 34.70 35.30 33.30 33.55 229789 991
18-09-2017 31.40 36.10 31.40 34.70 799955 2453
15-09-2017 31.60 31.70 29.70 30.10 177481 832
14-09-2017 27.30 32.75 27.30 31.05 562697 2197
13-09-2017 27.50 27.75 27.30 27.60 8224 51
12-09-2017 27.15 27.50 26.60 27.35 5849 46
11-09-2017 27.40 27.65 27.20 27.35 3759 28
08-09-2017 28.35 28.35 27.50 27.70 13111 55
07-09-2017 27.45 28.60 27.45 28.30 21459 102
06-09-2017 28.35 28.35 27.00 27.80 12742 97
05-09-2017 27.40 28.25 26.70 28.00 32725 133
04-09-2017 27.00 27.10 26.05 27.05 10757 42
01-09-2017 26.85 27.20 25.40 27.05 27309 107
31-08-2017 25.55 25.90 25.10 25.50 16765 48
30-08-2017 24.85 25.50 24.50 25.40 13461 60

Back to Top