You are here » Home » Companies » Company Overview » Gujarat Sidhee Cement Ltd

Gujarat Sidhee Cement Ltd.

BSE: 518029 Sector: Industrials
NSE: GSCLCEMENT ISIN Code: INE542A01039
BSE LIVE 15:40 | 17 Aug 25.25 25.25
(%)
OPEN

25.25

HIGH

25.70

LOW

25.25

NSE 15:48 | 17 Aug 25.25 -0.25
(-0.98%)
OPEN

25.90

HIGH

25.90

LOW

25.15

OPEN 25.25
PREVIOUS CLOSE 0.00
VOLUME 4854
52-Week high 34.70
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.25
CLOSE 0.00
VOLUME 4854
52-Week high 34.70
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Sidhee Cement Ltd. (GSCLCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 25.25 25.70 25.25 25.25 4854 45
16-08-2017 25.00 25.70 25.00 25.50 6398 43
14-08-2017 25.00 25.00 24.55 24.65 9821 47
11-08-2017 24.75 25.60 23.55 24.20 29294 193
10-08-2017 27.00 27.00 25.20 25.35 22859 85
09-08-2017 26.45 26.75 26.00 26.05 4919 49
08-08-2017 27.10 27.50 26.40 26.50 17931 63
07-08-2017 27.10 27.25 26.90 27.25 5220 36
04-08-2017 27.00 27.50 26.50 27.00 19591 74
03-08-2017 27.35 27.80 27.15 27.30 3504 40
02-08-2017 27.65 27.65 27.25 27.45 6351 35
01-08-2017 27.25 28.00 27.25 27.65 16905 83
31-07-2017 28.00 28.00 27.30 27.75 4101 47
28-07-2017 27.30 27.90 27.25 27.60 6897 33
27-07-2017 28.95 29.00 27.45 27.95 41681 162
26-07-2017 29.45 29.45 28.60 28.70 3278 40
25-07-2017 28.40 29.75 28.00 29.40 34704 211
24-07-2017 28.10 28.50 27.65 28.05 15443 91
21-07-2017 28.20 28.45 28.00 28.00 6218 35
20-07-2017 28.10 28.85 28.05 28.50 30561 134

Back to Top