You are here » Home » Companies » Company Overview » Gujarat State Petronet Ltd

Gujarat State Petronet Ltd.

BSE: 532702 Sector: Others
NSE: GSPL ISIN Code: INE246F01010
BSE LIVE 13:03 | 22 Aug 189.70 2.35
(1.25%)
OPEN

187.00

HIGH

193.00

LOW

186.75

NSE 12:49 | 22 Aug 190.00 2.70
(1.44%)
OPEN

188.70

HIGH

193.30

LOW

187.00

OPEN 187.00
PREVIOUS CLOSE 187.35
VOLUME 236203
52-Week high 204.00
52-Week low 119.00
P/E 20.27
Mkt Cap.(Rs cr) 10,693
Buy Price 189.35
Buy Qty 57.00
Sell Price 189.70
Sell Qty 1.00
OPEN 187.00
CLOSE 187.35
VOLUME 236203
52-Week high 204.00
52-Week low 119.00
P/E 20.27
Mkt Cap.(Rs cr) 10,693
Buy Price 189.35
Buy Qty 57.00
Sell Price 189.70
Sell Qty 1.00

Gujarat State Petronet Ltd. (GSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 183.50 189.45 183.50 187.35 48917 514
18-08-2017 181.50 185.60 180.50 184.45 25518 331
17-08-2017 185.85 187.70 181.15 182.65 26521 647
16-08-2017 183.50 187.55 181.35 183.65 108329 927
14-08-2017 184.00 186.00 183.00 183.55 27047 457
11-08-2017 180.10 183.20 174.05 180.35 88448 1042
10-08-2017 184.00 190.20 174.60 178.25 71283 878
09-08-2017 184.25 188.05 180.75 186.85 24339 419
08-08-2017 187.05 188.00 184.05 185.20 40737 521
07-08-2017 184.20 188.80 182.80 186.85 35802 594
04-08-2017 187.15 187.95 183.50 184.20 31936 456
03-08-2017 186.50 190.40 185.25 187.55 484070 598
02-08-2017 190.30 190.50 183.55 185.10 74314 758
01-08-2017 196.05 196.05 188.80 190.40 21198 481
31-07-2017 192.00 197.60 188.05 193.95 76330 1398
28-07-2017 192.00 195.50 185.40 193.10 2166036 2864
27-07-2017 182.25 196.00 182.25 191.65 208234 5570
26-07-2017 182.00 186.40 181.00 184.80 64201 1136
25-07-2017 180.05 183.90 180.00 182.45 97416 1066
24-07-2017 175.95 184.35 174.30 180.35 141028 1744

Back to Top