You are here » Home » Companies » Company Overview » Gujarat State Petronet Ltd

Gujarat State Petronet Ltd.

BSE: 532702 Sector: Others
NSE: GSPL ISIN Code: INE246F01010
BSE 15:52 | 19 Jan 212.70 -1.50
(-0.70%)
OPEN

219.75

HIGH

219.75

LOW

206.80

NSE 15:48 | 19 Jan 211.10 -3.00
(-1.40%)
OPEN

215.30

HIGH

217.00

LOW

206.45

OPEN 219.75
PREVIOUS CLOSE 214.20
VOLUME 41285
52-Week high 235.50
52-Week low 146.65
P/E 20.85
Mkt Cap.(Rs cr) 11,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 212.70
Sell Qty 250.00
OPEN 219.75
CLOSE 214.20
VOLUME 41285
52-Week high 235.50
52-Week low 146.65
P/E 20.85
Mkt Cap.(Rs cr) 11,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 212.70
Sell Qty 250.00

Gujarat State Petronet Ltd. (GSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 221.75 222.90 213.05 214.20 58848 899
17-01-2018 216.40 222.20 216.25 221.25 1012044 2434
16-01-2018 218.65 223.80 213.10 215.65 65614 1194
15-01-2018 223.00 223.00 216.00 218.65 43675 660
12-01-2018 220.90 223.85 217.70 220.60 65115 1326
11-01-2018 218.65 222.70 218.60 220.60 62916 866
10-01-2018 218.50 225.60 217.50 218.65 83480 1756
09-01-2018 220.10 224.00 215.10 218.45 75628 1539
08-01-2018 227.00 227.00 222.00 222.15 308594 507
05-01-2018 222.00 226.50 218.65 223.15 56920 918
04-01-2018 221.80 222.00 217.85 219.50 132280 1963
03-01-2018 226.00 228.00 219.60 220.90 62382 2005
02-01-2018 225.40 226.65 219.50 222.90 52363 862
01-01-2018 226.65 229.55 224.00 225.00 24064 426
29-12-2017 226.50 230.00 220.20 226.60 71159 1105
28-12-2017 226.00 230.30 222.65 225.15 127242 2184
27-12-2017 222.50 228.70 221.80 225.95 132817 2485
26-12-2017 221.90 226.70 220.50 222.25 99008 1477
22-12-2017 206.85 235.50 206.85 221.35 455110 6655
21-12-2017 204.00 207.70 204.00 206.10 37195 525

Back to Top