You are here » Home » Companies » Company Overview » Gujarat State Petronet Ltd

Gujarat State Petronet Ltd.

BSE: 532702 Sector: Others
NSE: GSPL ISIN Code: INE246F01010
BSE LIVE 15:59 | 22 Sep 196.45 -7.90
(-3.87%)
OPEN

203.00

HIGH

203.00

LOW

195.55

NSE 15:52 | 22 Sep 196.60 -7.90
(-3.86%)
OPEN

203.20

HIGH

203.85

LOW

196.00

OPEN 203.00
PREVIOUS CLOSE 204.35
VOLUME 30342
52-Week high 211.45
52-Week low 119.00
P/E 20.99
Mkt Cap.(Rs cr) 11,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.00
Sell Qty 288.00
OPEN 203.00
CLOSE 204.35
VOLUME 30342
52-Week high 211.45
52-Week low 119.00
P/E 20.99
Mkt Cap.(Rs cr) 11,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.00
Sell Qty 288.00

Gujarat State Petronet Ltd. (GSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 203.00 203.00 195.55 196.45 30342 445
21-09-2017 208.75 211.45 202.10 204.35 57542 780
20-09-2017 205.05 210.65 205.05 207.60 233537 2302
19-09-2017 198.95 204.50 198.50 203.55 98026 1349
18-09-2017 195.05 199.10 195.05 197.30 76628 1383
15-09-2017 195.00 198.00 195.00 196.55 39278 586
14-09-2017 199.90 201.70 195.50 196.30 119365 1310
13-09-2017 198.90 200.75 196.25 197.05 93425 1048
12-09-2017 198.00 201.55 196.60 198.60 176942 2241
11-09-2017 195.00 199.70 192.50 197.30 149232 1602
08-09-2017 192.35 196.00 191.00 193.10 526907 864
07-09-2017 192.00 194.10 191.25 191.90 68562 1032
06-09-2017 186.00 190.50 186.00 188.95 78750 658
05-09-2017 187.70 188.85 186.20 187.65 26543 417
04-09-2017 190.00 190.00 185.20 187.55 104737 1136
01-09-2017 191.85 192.85 185.80 187.05 3998288 2299
31-08-2017 192.50 194.15 190.20 190.95 16936 656
30-08-2017 195.40 195.40 190.50 193.80 59959 932
29-08-2017 195.45 198.60 191.10 192.35 40685 627
28-08-2017 194.45 198.50 192.95 196.95 59250 749

Back to Top