You are here » Home » Companies » Company Overview » Gujarat State Petronet Ltd

Gujarat State Petronet Ltd.

BSE: 532702 Sector: Others
NSE: GSPL ISIN Code: INE246F01010
BSE LIVE 15:43 | 17 Nov 207.70 0.50
(0.24%)
OPEN

210.00

HIGH

211.45

LOW

207.00

NSE 15:52 | 17 Nov 207.80 0.40
(0.19%)
OPEN

209.50

HIGH

211.45

LOW

207.10

OPEN 210.00
PREVIOUS CLOSE 207.20
VOLUME 57420
52-Week high 223.05
52-Week low 119.00
P/E 20.36
Mkt Cap.(Rs cr) 11,710
Buy Price 207.70
Buy Qty 483.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.00
CLOSE 207.20
VOLUME 57420
52-Week high 223.05
52-Week low 119.00
P/E 20.36
Mkt Cap.(Rs cr) 11,710
Buy Price 207.70
Buy Qty 483.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Petronet Ltd. (GSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 211.00 213.60 205.50 207.20 92200 1754
15-11-2017 216.20 218.20 208.20 210.45 347394 5929
14-11-2017 218.00 219.95 207.75 213.70 193199 5006
13-11-2017 214.55 216.25 208.35 214.60 171818 800
10-11-2017 215.25 215.75 210.10 213.15 29389 562
09-11-2017 209.75 216.80 206.00 215.50 1143994 1692
08-11-2017 207.00 211.80 202.50 206.05 88974 1166
07-11-2017 221.20 223.05 208.00 209.80 83855 1931
06-11-2017 210.00 221.00 208.25 219.65 93910 1342
03-11-2017 208.05 212.65 208.05 212.05 550615 2158
02-11-2017 202.00 213.90 202.00 209.20 67288 1548
01-11-2017 204.60 205.00 200.00 203.90 100096 1069
31-10-2017 210.00 210.00 196.95 204.15 206899 2065
30-10-2017 210.00 213.40 208.25 209.20 22080 451
27-10-2017 210.10 214.00 207.35 208.80 23122 398
26-10-2017 209.10 212.00 208.05 208.85 37958 1127
25-10-2017 213.00 214.05 207.25 208.40 37353 861
24-10-2017 209.90 214.95 209.00 212.35 90270 2183
23-10-2017 203.70 210.00 203.70 208.45 150675 3029
19-10-2017 201.10 204.00 201.10 203.45 32017 397

Back to Top