You are here » Home » Companies » Company Overview » Gujarat State Financial Corporation

Gujarat State Financial Corporation.

BSE: 532160 Sector: Financials
NSE: GUJSTATFIN ISIN Code: INE944A01011
BSE LIVE 12:20 | 04 Aug 3.43 0.16
(4.89%)
OPEN

3.40

HIGH

3.43

LOW

3.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.40
PREVIOUS CLOSE 3.27
VOLUME 1000
52-Week high 3.90
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.43
Sell Qty 200.00
OPEN 3.40
CLOSE 3.27
VOLUME 1000
52-Week high 3.90
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.43
Sell Qty 200.00

Gujarat State Financial Corporation. (GUJSTATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 3.40 3.43 3.40 3.43 1000 2
27-07-2017 2.97 3.27 2.97 3.27 7400 6
23-06-2017 3.11 3.12 3.11 3.12 1000 3
19-06-2017 2.71 2.98 2.71 2.98 1100 2
16-06-2017 2.81 3.09 2.81 2.85 1500 3
13-06-2017 2.95 2.95 2.95 2.95 100 1
02-06-2017 2.81 2.81 2.68 2.81 300 3
31-05-2017 2.81 2.81 2.81 2.81 900 4
30-05-2017 2.95 2.95 2.95 2.95 2900 1
29-05-2017 3.40 3.40 3.10 3.10 2800 7
25-05-2017 3.24 3.24 3.24 3.24 100 1
19-05-2017 3.41 3.41 3.41 3.41 100 1
18-05-2017 3.58 3.58 3.58 3.58 300 1
09-05-2017 3.58 3.58 3.58 3.58 4500 6
05-05-2017 3.40 3.41 3.40 3.41 7900 7
04-05-2017 3.25 3.25 3.25 3.25 500 1
02-05-2017 3.15 3.15 3.00 3.15 2600 6
24-04-2017 3.30 3.30 3.00 3.00 14100 6
21-04-2017 3.00 3.15 3.00 3.15 4000 9
20-04-2017 2.85 3.00 2.85 3.00 1000 2

Back to Top