You are here » Home » Companies » Company Overview » Gujarat State Financial Corporation

Gujarat State Financial Corporation.

BSE: 532160 Sector: Financials
NSE: GUJSTATFIN ISIN Code: INE944A01011
BSE LIVE 13:19 | 18 Sep 3.88 0.18
(4.86%)
OPEN

3.88

HIGH

3.88

LOW

3.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.88
PREVIOUS CLOSE 3.70
VOLUME 200
52-Week high 3.90
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.88
CLOSE 3.70
VOLUME 200
52-Week high 3.90
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Financial Corporation. (GUJSTATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 3.88 3.88 3.88 3.88 200 2
15-09-2017 3.70 3.70 3.70 3.70 800 2
14-09-2017 3.42 3.59 3.42 3.58 2100 4
30-08-2017 3.42 3.42 3.42 3.42 700 3
29-08-2017 3.60 3.60 3.26 3.26 3500 6
04-08-2017 3.40 3.43 3.40 3.43 1000 2
27-07-2017 2.97 3.27 2.97 3.27 7400 6
23-06-2017 3.11 3.12 3.11 3.12 1000 3
19-06-2017 2.71 2.98 2.71 2.98 1100 2
16-06-2017 2.81 3.09 2.81 2.85 1500 3
13-06-2017 2.95 2.95 2.95 2.95 100 1
02-06-2017 2.81 2.81 2.68 2.81 300 3
31-05-2017 2.81 2.81 2.81 2.81 900 4
30-05-2017 2.95 2.95 2.95 2.95 2900 1
29-05-2017 3.40 3.40 3.10 3.10 2800 7
25-05-2017 3.24 3.24 3.24 3.24 100 1
19-05-2017 3.41 3.41 3.41 3.41 100 1
18-05-2017 3.58 3.58 3.58 3.58 300 1
09-05-2017 3.58 3.58 3.58 3.58 4500 6
05-05-2017 3.40 3.41 3.40 3.41 7900 7

Back to Top