You are here » Home » Companies » Company Overview » Gujarat Terce Laboratories Ltd

Gujarat Terce Laboratories Ltd.

BSE: 524314 Sector: Health care
NSE: N.A. ISIN Code: INE499G01013
BSE LIVE 13:15 | 08 Dec 9.14 0.34
(3.86%)
OPEN

8.36

HIGH

9.14

LOW

8.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.36
PREVIOUS CLOSE 8.80
VOLUME 21862
52-Week high 18.20
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.36
Buy Qty 488.00
Sell Price 9.14
Sell Qty 150.00
OPEN 8.36
CLOSE 8.80
VOLUME 21862
52-Week high 18.20
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.36
Buy Qty 488.00
Sell Price 9.14
Sell Qty 150.00

Gujarat Terce Laboratories Ltd. (GUJTERCELABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 8.36 9.14 8.36 9.14 21862 8
06-12-2017 9.60 9.60 8.80 8.80 2400 3
04-12-2017 9.15 9.15 9.15 9.15 450 2
01-12-2017 9.11 9.11 8.75 8.75 600 4
30-11-2017 9.11 9.11 9.11 9.11 695 2
29-11-2017 8.60 8.97 8.60 8.97 950 4
28-11-2017 9.00 9.00 8.55 8.55 10779 11
27-11-2017 9.40 9.45 9.00 9.00 1000 6
24-11-2017 9.21 9.21 9.00 9.00 9050 10
23-11-2017 9.25 9.25 9.25 9.25 10300 6
22-11-2017 9.95 9.95 9.22 9.25 2660 8
21-11-2017 9.69 9.70 9.69 9.70 2900 12
20-11-2017 9.98 10.00 9.25 9.25 4713 11
16-11-2017 9.08 9.08 9.08 9.08 220 3
15-11-2017 9.07 9.07 8.65 8.65 24100 13
14-11-2017 8.64 8.64 8.64 8.64 690 3
13-11-2017 7.70 8.23 7.70 8.23 5482 6
10-11-2017 7.11 7.84 7.11 7.84 200 2
08-11-2017 7.87 7.87 7.48 7.48 2 2
07-11-2017 7.13 7.87 7.13 7.87 1100 6

Back to Top