You are here » Home » Companies » Company Overview » Gujarat Terce Laboratories Ltd

Gujarat Terce Laboratories Ltd.

BSE: 524314 Sector: Health care
NSE: N.A. ISIN Code: INE499G01013
BSE LIVE 15:15 | 17 Oct 8.92 0.42
(4.94%)
OPEN

8.11

HIGH

8.92

LOW

8.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.11
PREVIOUS CLOSE 8.50
VOLUME 264
52-Week high 18.20
52-Week low 7.73
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.11
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.11
CLOSE 8.50
VOLUME 264
52-Week high 18.20
52-Week low 7.73
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.11
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Terce Laboratories Ltd. (GUJTERCELABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.11 8.92 8.11 8.92 264 3
16-10-2017 8.00 8.50 8.00 8.50 2350 8
13-10-2017 8.10 8.10 8.10 8.10 200 1
12-10-2017 8.46 8.46 8.40 8.40 600 3
11-10-2017 8.80 8.80 8.80 8.80 82 1
10-10-2017 9.40 9.40 9.18 9.18 2300 3
09-10-2017 9.66 9.66 9.66 9.66 5000 4
06-10-2017 9.20 9.20 9.20 9.20 310 1
05-10-2017 9.60 9.60 9.60 9.60 500 1
04-10-2017 9.60 9.60 9.60 9.60 200 2
03-10-2017 9.15 9.15 9.15 9.15 200 1
29-09-2017 8.72 8.72 8.72 8.72 200 1
28-09-2017 8.31 8.31 8.31 8.31 200 1
27-09-2017 8.60 8.60 8.60 8.60 1100 4
26-09-2017 9.00 9.01 9.00 9.01 4160 8
25-09-2017 9.49 9.49 9.46 9.46 1800 6
22-09-2017 9.20 9.95 9.20 9.95 596 6
21-09-2017 9.55 9.60 9.54 9.60 400 3
20-09-2017 8.75 9.15 8.75 9.15 1200 5
19-09-2017 8.75 8.80 8.75 8.80 745 3

Back to Top