You are here » Home » Companies » Company Overview » Gujarat Terce Laboratories Ltd

Gujarat Terce Laboratories Ltd.

BSE: 524314 Sector: Health care
NSE: N.A. ISIN Code: INE499G01013
BSE 15:40 | 19 Feb 13.51 -0.13
(-0.95%)
OPEN

13.26

HIGH

13.51

LOW

13.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.26
PREVIOUS CLOSE 13.64
VOLUME 913
52-Week high 17.00
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 13.51
Buy Qty 315.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.26
CLOSE 13.64
VOLUME 913
52-Week high 17.00
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 13.51
Buy Qty 315.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Terce Laboratories Ltd. (GUJTERCELABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 13.26 13.51 13.26 13.51 913 8
16-02-2018 14.43 14.43 13.55 13.64 4588 13
15-02-2018 13.69 13.75 12.71 13.75 5900 15
12-02-2018 13.55 13.65 12.35 12.51 7930 30
09-02-2018 13.55 13.55 13.00 13.00 2050 8
08-02-2018 12.47 13.58 12.47 13.58 1318 11
07-02-2018 12.40 13.65 12.40 12.94 1097 9
06-02-2018 12.70 13.00 12.64 13.00 2021 7
05-02-2018 14.00 14.00 13.30 13.30 400 3
02-02-2018 14.40 14.85 13.64 13.95 5585 14
01-02-2018 13.50 14.35 13.50 14.35 298 3
31-01-2018 13.55 14.50 13.55 13.67 327 5
30-01-2018 13.68 14.27 13.67 14.20 5780 11
29-01-2018 15.09 15.09 14.27 14.27 250 5
25-01-2018 13.54 14.80 13.54 14.65 1485 6
24-01-2018 14.00 14.25 13.62 14.25 5325 3
23-01-2018 14.32 14.32 14.25 14.25 1400 8
22-01-2018 13.90 15.00 13.90 15.00 860 6
19-01-2018 13.51 14.80 13.51 14.45 1673 16
18-01-2018 14.90 15.00 14.17 14.20 4201 23

Back to Top