You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE LIVE 15:16 | 21 Aug 40.60 -1.55
(-3.68%)
OPEN

41.00

HIGH

42.35

LOW

40.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 42.15
VOLUME 861
52-Week high 64.50
52-Week low 40.00
P/E 13.90
Mkt Cap.(Rs cr) 59
Buy Price 40.60
Buy Qty 100.00
Sell Price 41.50
Sell Qty 105.00
OPEN 41.00
CLOSE 42.15
VOLUME 861
52-Week high 64.50
52-Week low 40.00
P/E 13.90
Mkt Cap.(Rs cr) 59
Buy Price 40.60
Buy Qty 100.00
Sell Price 41.50
Sell Qty 105.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-04-2017 MANJU PAREKH BSE BUY 75000 50.19
21-04-2017 NEELKAMAL MOTILAL PAREKH BSE SELL 75000 50.19
16-03-2015 PRABHAT PRABHAT BSE BUY 22316 39.31
16-03-2015 PRABHAT PRABHAT BSE SELL 93773 38.26
13-03-2015 PRABHAT PRABHAT BSE SELL 6721 37.90
13-03-2015 PRABHAT PRABHAT BSE BUY 78178 36.61
18-08-2014 M/S MERIT CREDIT COPRATION LIMITED BSE SELL 109589 17.40
02-11-2010 RAM GOPAL BSE BUY 180000 9.71
02-11-2010 HIMANSHU TIWARI BSE SELL 186454 9.48
02-11-2010 HIMANSHU TIWARI BSE BUY 186454 9.46
02-11-2010 RAM GOPAL BSE SELL 180000 9.43