You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE 15:40 | 20 Feb 46.70 -0.55
(-1.16%)
OPEN

48.00

HIGH

48.00

LOW

46.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 47.25
VOLUME 1472
52-Week high 67.80
52-Week low 40.00
P/E 16.80
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 47.25
VOLUME 1472
52-Week high 67.80
52-Week low 40.00
P/E 16.80
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 47.80 48.90 46.00 47.25 4360 66
16-02-2018 47.20 48.90 47.20 47.35 8263 57
15-02-2018 49.00 49.50 47.05 48.00 6892 57
12-02-2018 51.00 51.25 49.30 49.60 5917 68
09-02-2018 48.00 51.40 48.00 48.95 18817 132
08-02-2018 52.00 52.25 49.20 49.40 9548 87
07-02-2018 46.65 52.00 46.65 49.95 18628 232
06-02-2018 45.00 46.80 44.05 46.65 7612 105
05-02-2018 47.90 47.90 44.70 47.15 13838 127
02-02-2018 50.80 50.85 47.50 47.85 12780 117
01-02-2018 51.30 53.75 50.20 50.65 13448 116
31-01-2018 51.25 52.90 50.00 51.90 10054 88
30-01-2018 55.90 56.55 51.10 51.90 9759 110
29-01-2018 54.20 55.80 53.10 54.15 7959 74
25-01-2018 53.50 56.00 52.60 54.30 14423 99
24-01-2018 53.80 53.80 51.40 52.15 11039 80
23-01-2018 54.70 54.75 53.00 53.80 5157 73
22-01-2018 51.10 53.90 51.10 53.45 8113 74
19-01-2018 53.00 53.00 50.85 51.80 13727 113
18-01-2018 55.35 55.40 51.20 52.45 17631 130

Back to Top