You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE LIVE 15:40 | 16 Oct 42.65 -0.85
(-1.95%)
OPEN

43.00

HIGH

43.65

LOW

42.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 43.50
VOLUME 4601
52-Week high 64.50
52-Week low 40.00
P/E 15.34
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 43.50
VOLUME 4601
52-Week high 64.50
52-Week low 40.00
P/E 15.34
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 43.00 43.65 42.25 42.65 4601 26
13-10-2017 42.00 43.50 42.00 43.50 3270 20
12-10-2017 43.00 44.80 43.00 43.65 3802 30
11-10-2017 45.00 45.00 42.60 42.95 6234 37
10-10-2017 44.55 45.85 44.50 45.85 1570 10
09-10-2017 44.50 46.00 44.05 44.55 3355 26
06-10-2017 44.00 46.00 44.00 44.70 2015 22
05-10-2017 43.00 44.00 43.00 44.00 559 5
04-10-2017 43.45 44.50 42.85 43.35 2667 11
03-10-2017 44.00 44.35 42.75 43.60 1600 15
29-09-2017 43.85 44.75 42.30 43.70 12570 43
28-09-2017 43.20 43.20 41.50 42.75 1907 18
27-09-2017 43.20 43.20 41.25 41.55 4014 33
26-09-2017 43.85 44.25 42.10 44.10 5851 46
25-09-2017 44.10 44.50 43.15 44.50 2666 21
22-09-2017 47.20 47.25 45.25 45.65 3627 23
21-09-2017 46.30 47.20 46.15 47.10 2205 15
20-09-2017 46.85 47.50 46.65 46.75 1150 16
19-09-2017 49.25 49.25 47.15 47.85 4914 33
18-09-2017 48.60 49.95 48.10 49.35 3980 37

Back to Top