You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE LIVE 14:41 | 22 Aug 40.65 0.05
(0.12%)
OPEN

41.55

HIGH

41.55

LOW

40.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.55
PREVIOUS CLOSE 40.60
VOLUME 692
52-Week high 64.50
52-Week low 40.00
P/E 13.92
Mkt Cap.(Rs cr) 59
Buy Price 40.65
Buy Qty 26.00
Sell Price 41.70
Sell Qty 54.00
OPEN 41.55
CLOSE 40.60
VOLUME 692
52-Week high 64.50
52-Week low 40.00
P/E 13.92
Mkt Cap.(Rs cr) 59
Buy Price 40.65
Buy Qty 26.00
Sell Price 41.70
Sell Qty 54.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 41.55 41.55 40.55 40.65 692 8
21-08-2017 41.00 42.35 40.05 40.60 861 20
18-08-2017 42.45 42.80 41.50 42.15 4998 16
17-08-2017 42.90 42.90 41.00 41.10 7593 39
16-08-2017 41.00 42.85 41.00 41.65 1005 7
14-08-2017 43.60 43.60 41.60 41.95 1509 12
11-08-2017 40.50 43.70 40.00 41.75 3937 30
10-08-2017 42.30 43.95 41.85 41.85 3670 40
09-08-2017 43.10 44.90 42.10 43.00 12318 44
08-08-2017 44.50 44.50 44.00 44.00 6354 50
07-08-2017 49.90 49.95 44.15 44.40 827 18
04-08-2017 43.55 44.80 43.55 44.45 1114 12
03-08-2017 45.30 45.30 44.00 44.25 2898 30
02-08-2017 46.00 46.00 43.10 45.35 3505 26
01-08-2017 49.90 49.90 44.25 44.50 6932 48
31-07-2017 48.45 49.80 45.50 45.55 4366 31
28-07-2017 45.90 46.75 44.85 45.50 6576 54
27-07-2017 45.80 46.35 45.00 45.05 6754 37
26-07-2017 46.20 47.30 45.25 45.65 3243 41
25-07-2017 47.05 47.45 46.00 46.20 7458 39

Back to Top