You are here » Home » Companies » Company Overview » Gujarat Themis Biosyn Ltd

Gujarat Themis Biosyn Ltd.

BSE: 506879 Sector: Health care
NSE: GUJTHEMIS ISIN Code: INE942C01029
BSE LIVE 15:54 | 15 Dec 56.05 -0.40
(-0.71%)
OPEN

58.35

HIGH

58.90

LOW

55.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.35
PREVIOUS CLOSE 56.45
VOLUME 19660
52-Week high 67.80
52-Week low 40.00
P/E 19.88
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.05
Sell Qty 25.00
OPEN 58.35
CLOSE 56.45
VOLUME 19660
52-Week high 67.80
52-Week low 40.00
P/E 19.88
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.05
Sell Qty 25.00

Gujarat Themis Biosyn Ltd. (GUJTHEMIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 58.35 58.90 55.05 56.05 19660 156
14-12-2017 55.60 59.30 54.85 56.45 11708 130
13-12-2017 61.00 61.90 54.25 55.40 22611 186
12-12-2017 58.00 58.95 57.25 58.00 17754 132
11-12-2017 61.95 61.95 57.20 58.70 48036 337
08-12-2017 59.30 62.80 57.00 58.05 38991 357
07-12-2017 53.50 59.30 53.50 59.30 29132 263
06-12-2017 56.90 56.90 53.10 53.95 27579 283
05-12-2017 58.00 58.70 55.30 56.45 22657 293
04-12-2017 64.80 64.80 57.20 58.35 53224 507
01-12-2017 65.00 67.80 59.25 60.90 124826 1043
30-11-2017 59.40 66.80 59.20 64.80 341967 2677
29-11-2017 49.00 56.85 49.00 56.85 134885 745
28-11-2017 43.55 49.00 43.55 47.40 43549 417
27-11-2017 44.00 44.25 42.80 44.20 4545 30
24-11-2017 43.15 43.95 42.75 43.00 13925 55
23-11-2017 44.00 44.40 43.00 43.70 1932 24
22-11-2017 43.30 44.75 43.10 44.15 7904 52
21-11-2017 44.20 45.50 43.20 43.75 4567 32
20-11-2017 44.00 45.90 44.00 44.30 733 19

Back to Top