You are here » Home » Companies » Company Overview » Gujarat Toolroom Ltd

Gujarat Toolroom Ltd.

BSE: 513337 Sector: Engineering
NSE: N.A. ISIN Code: INE145J01024
BSE 15:10 | 20 Feb 11.70 -0.58
(-4.72%)
OPEN

11.70

HIGH

11.70

LOW

11.70

NSE 05:30 | 01 Jan Gujarat Toolroom Ltd
OPEN 11.70
PREVIOUS CLOSE 12.28
VOLUME 81
52-Week high 27.90
52-Week low 11.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 11.70
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 12.28
VOLUME 81
52-Week high 27.90
52-Week low 11.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 11.70
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Toolroom Ltd. (GUJTOOLROOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 11.70 11.70 11.70 11.70 81 1
19-01-2018 12.28 12.28 12.28 12.28 100 1
15-01-2018 11.70 11.70 11.70 11.70 20 1
12-01-2018 11.70 11.70 11.70 11.70 20 1
11-01-2018 11.70 11.70 11.70 11.70 29 1
09-01-2018 11.70 11.70 11.70 11.70 399 2
16-11-2017 11.90 11.90 11.90 11.90 180 1
02-11-2017 12.00 12.00 12.00 12.00 56 2
01-11-2017 12.00 12.00 12.00 12.00 20 1
30-08-2017 12.01 12.01 12.01 12.01 300 3
29-08-2017 12.70 12.70 12.64 12.64 1101 5
28-08-2017 13.30 13.30 13.30 13.30 100 2
18-08-2017 13.26 13.26 13.26 13.26 100 4
05-07-2017 13.95 13.95 13.95 13.95 50 1
14-06-2017 14.60 14.60 13.30 13.30 160 3
07-06-2017 14.00 14.00 14.00 14.00 260 2
30-05-2017 15.65 15.65 14.25 14.25 160 2
26-05-2017 14.95 14.95 14.95 14.95 30 2
23-05-2017 14.25 14.25 14.25 14.25 40 1
22-05-2017 14.25 14.25 14.25 14.25 20 1

Back to Top