You are here » Home » Companies » Company Overview » Gujarat Toolroom Ltd

Gujarat Toolroom Ltd.

BSE: 513337 Sector: Engineering
NSE: N.A. ISIN Code: INE145J01024
BSE LIVE 15:21 | 18 Aug 13.26 -0.69
(-4.95%)
OPEN

13.26

HIGH

13.26

LOW

13.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.26
PREVIOUS CLOSE 13.95
VOLUME 100
52-Week high 29.95
52-Week low 7.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.26
Sell Qty 2320.00
OPEN 13.26
CLOSE 13.95
VOLUME 100
52-Week high 29.95
52-Week low 7.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.26
Sell Qty 2320.00

Gujarat Toolroom Ltd. (GUJTOOLROOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 13.26 13.26 13.26 13.26 100 4
05-07-2017 13.95 13.95 13.95 13.95 50 1
14-06-2017 14.60 14.60 13.30 13.30 160 3
07-06-2017 14.00 14.00 14.00 14.00 260 2
30-05-2017 15.65 15.65 14.25 14.25 160 2
26-05-2017 14.95 14.95 14.95 14.95 30 2
23-05-2017 14.25 14.25 14.25 14.25 40 1
22-05-2017 14.25 14.25 14.25 14.25 20 1
19-05-2017 15.00 15.00 15.00 15.00 58 2
15-05-2017 15.20 15.20 15.20 15.20 20 1
27-04-2017 15.95 15.95 15.95 15.95 10 1
26-04-2017 15.85 15.85 15.85 15.85 440 2
25-04-2017 15.80 15.80 15.80 15.80 1021 3
24-04-2017 15.70 15.80 15.70 15.80 420 5
21-04-2017 16.50 16.50 16.50 16.50 20 2
20-04-2017 16.50 16.50 16.50 16.50 140 3
19-04-2017 16.00 16.45 16.00 16.45 2010 2
18-04-2017 16.45 16.45 16.45 16.45 10 1
28-03-2017 16.45 16.45 16.45 16.45 92 4
27-03-2017 16.45 16.45 16.45 16.45 1 1

Back to Top