You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE LIVE 13:18 | 22 Aug 24.00 0
(0.00%)
OPEN

23.90

HIGH

24.00

LOW

23.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.90
PREVIOUS CLOSE 24.00
VOLUME 21100
52-Week high 37.20
52-Week low 21.20
P/E 77.42
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.90
CLOSE 24.00
VOLUME 21100
52-Week high 37.20
52-Week low 21.20
P/E 77.42
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 23.90 24.00 23.90 24.00 21100 3
18-08-2017 24.00 24.00 24.00 24.00 20000 21
16-08-2017 24.00 24.00 24.00 24.00 21000 36
11-08-2017 24.00 24.00 24.00 24.00 20000 68
10-08-2017 24.00 24.00 24.00 24.00 20000 8
09-08-2017 22.60 24.00 22.60 24.00 100 2
04-08-2017 23.70 23.70 23.70 23.70 20000 2
03-08-2017 23.50 23.50 23.50 23.50 40000 4
02-08-2017 24.00 24.00 23.25 23.25 70505 19
01-08-2017 24.80 24.80 23.00 23.70 70033 11
31-07-2017 24.30 24.40 23.00 23.85 90035 15
28-07-2017 21.40 23.25 21.40 23.25 60100 9
27-07-2017 22.35 22.35 22.35 22.35 40000 5
26-07-2017 23.50 23.50 23.50 23.50 10100 3
25-07-2017 24.70 24.70 24.70 24.70 10 1
24-07-2017 25.95 25.95 25.95 25.95 10 1
17-07-2017 30.00 30.05 27.30 27.30 258020 7
11-07-2017 27.50 28.65 27.00 28.65 7000 5
30-06-2017 28.00 28.00 28.00 28.00 500 1
27-06-2017 26.05 27.50 26.05 27.50 520 2

Back to Top