You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE LIVE 15:17 | 05 Dec 22.55 1.05
(4.88%)
OPEN

20.50

HIGH

22.55

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 21.50
VOLUME 35
52-Week high 34.90
52-Week low 20.00
P/E 64.43
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.55
Sell Qty 475.00
OPEN 20.50
CLOSE 21.50
VOLUME 35
52-Week high 34.90
52-Week low 20.00
P/E 64.43
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.55
Sell Qty 475.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 20.50 22.55 20.50 22.55 35 2
19-10-2017 21.50 21.50 21.50 21.50 1000 1
17-10-2017 21.40 21.50 21.40 21.45 50590 28
16-10-2017 21.50 22.80 21.50 21.95 275 5
13-10-2017 21.80 21.80 21.80 21.80 4000 2
12-10-2017 21.00 22.65 20.75 20.80 558480 229
11-10-2017 20.50 21.60 20.05 21.60 78610 10
10-10-2017 20.85 21.00 20.00 20.65 218410 79
09-10-2017 20.50 20.50 20.00 20.00 159537 70
04-10-2017 21.10 21.10 20.60 20.60 50010 4
03-10-2017 21.00 21.35 21.00 21.35 100398 11
29-09-2017 21.30 21.40 21.30 21.40 50000 6
15-09-2017 21.00 21.30 21.00 21.30 23000 17
12-09-2017 21.00 21.05 21.00 21.00 40000 5
11-09-2017 21.00 21.40 21.00 21.00 80000 9
07-09-2017 22.00 22.00 21.55 21.70 55100 8
06-09-2017 21.85 22.50 21.85 22.50 80000 24
04-09-2017 23.00 23.00 23.00 23.00 24000 3
30-08-2017 23.00 23.00 23.00 23.00 110100 14
29-08-2017 24.00 24.00 24.00 24.00 20000 3

Back to Top