You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 14:25 | 25 Apr 19.50 -1.00
(-4.88%)
OPEN

20.60

HIGH

21.50

LOW

19.50

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 20.60
PREVIOUS CLOSE 20.50
VOLUME 26405
52-Week high 30.05
52-Week low 19.50
P/E 43.33
Mkt Cap.(Rs cr) 10
Buy Price 20.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.60
CLOSE 20.50
VOLUME 26405
52-Week high 30.05
52-Week low 19.50
P/E 43.33
Mkt Cap.(Rs cr) 10
Buy Price 20.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 21.05 21.05 20.50 20.50 51325 5
19-04-2018 20.05 20.05 20.05 20.05 400 1
13-04-2018 20.60 20.60 20.20 20.40 50022 7
12-04-2018 21.50 21.50 20.40 21.25 137763 46
11-04-2018 20.50 20.60 20.50 20.50 22016 32
10-04-2018 21.00 21.00 21.00 21.00 20000 2
09-04-2018 23.95 23.95 21.80 21.85 10000 12
06-04-2018 21.00 22.85 21.00 22.85 30025 6
26-03-2018 20.80 21.80 19.80 21.80 37560 20
22-03-2018 21.00 22.05 20.75 20.80 52680 29
20-03-2018 22.05 22.05 21.00 21.00 537006 79
14-03-2018 21.00 21.00 21.00 21.00 100 1
13-03-2018 21.00 21.00 21.00 21.00 145 1
09-03-2018 21.00 21.00 21.00 21.00 19700 1
05-03-2018 21.00 21.00 20.95 20.95 25000 13
28-02-2018 22.80 22.80 21.60 21.75 10240 10
26-02-2018 21.75 23.75 21.75 21.75 30070 10
05-02-2018 22.65 22.65 22.65 22.65 5 1
18-01-2018 23.65 23.65 22.55 22.65 1100 2
17-01-2018 23.15 23.65 23.15 23.65 110 4

Back to Top