You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE LIVE 19:08 | 19 Oct 21.50 0.05
(0.23%)
OPEN

21.50

HIGH

21.50

LOW

21.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.50
PREVIOUS CLOSE 21.45
VOLUME 1000
52-Week high 37.20
52-Week low 20.00
P/E 69.35
Mkt Cap.(Rs cr) 11
Buy Price 20.90
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.45
VOLUME 1000
52-Week high 37.20
52-Week low 20.00
P/E 69.35
Mkt Cap.(Rs cr) 11
Buy Price 20.90
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 21.50 21.50 21.50 21.50 1000 1
17-10-2017 21.40 21.50 21.40 21.45 50590 28
16-10-2017 21.50 22.80 21.50 21.95 275 5
13-10-2017 21.80 21.80 21.80 21.80 4000 2
12-10-2017 21.00 22.65 20.75 20.80 558480 229
11-10-2017 20.50 21.60 20.05 21.60 78610 10
10-10-2017 20.85 21.00 20.00 20.65 218410 79
09-10-2017 20.50 20.50 20.00 20.00 159537 70
04-10-2017 21.10 21.10 20.60 20.60 50010 4
03-10-2017 21.00 21.35 21.00 21.35 100398 11
29-09-2017 21.30 21.40 21.30 21.40 50000 6
15-09-2017 21.00 21.30 21.00 21.30 23000 17
12-09-2017 21.00 21.05 21.00 21.00 40000 5
11-09-2017 21.00 21.40 21.00 21.00 80000 9
07-09-2017 22.00 22.00 21.55 21.70 55100 8
06-09-2017 21.85 22.50 21.85 22.50 80000 24
04-09-2017 23.00 23.00 23.00 23.00 24000 3
30-08-2017 23.00 23.00 23.00 23.00 110100 14
29-08-2017 24.00 24.00 24.00 24.00 20000 3
24-08-2017 23.90 24.00 23.90 24.00 20000 27

Back to Top