You are here » Home » Companies » Company Overview » Gujarat Cotex Ltd

Gujarat Cotex Ltd.

BSE: 514386 Sector: Others
NSE: GUJCOTEX ISIN Code: INE004C01010
BSE 15:14 | 23 Feb 2.53 -0.13
(-4.89%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 05:30 | 01 Jan Gujarat Cotex Ltd
OPEN 2.53
PREVIOUS CLOSE 2.66
VOLUME 14
52-Week high 5.25
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.53
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.66
VOLUME 14
52-Week high 5.25
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.53
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Cotex Ltd. (GUJCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.53 2.53 2.53 2.53 14 1
22-02-2018 2.66 2.66 2.66 2.66 200 1
21-02-2018 2.80 2.80 2.80 2.80 275 1
15-02-2018 2.90 2.90 2.90 2.90 100 1
09-02-2018 3.05 3.05 3.05 3.05 100 1
08-02-2018 3.21 3.21 3.21 3.21 69 1
07-02-2018 3.37 3.37 3.37 3.37 1 1
01-02-2018 3.54 3.54 3.54 3.54 130 1
25-01-2018 3.53 3.54 3.53 3.54 400 2
19-01-2018 3.71 3.71 3.71 3.71 900 1
09-01-2018 3.71 3.71 3.71 3.71 200 1
08-01-2018 3.90 3.90 3.90 3.90 500 1
05-12-2017 3.90 3.90 3.90 3.90 75 3
02-11-2017 4.39 4.39 3.99 3.99 125 2
01-11-2017 4.19 4.19 4.19 4.19 100 2
30-10-2017 4.41 4.41 4.41 4.41 1 1
26-09-2017 4.20 4.20 4.20 4.20 1 1
29-08-2017 4.00 4.00 4.00 4.00 6000 3
23-08-2017 3.86 3.86 3.86 3.86 274 2
22-08-2017 3.68 3.68 3.68 3.68 866 2

Back to Top