You are here » Home » Companies » Company Overview » Gujarat Cotex Ltd

Gujarat Cotex Ltd.

BSE: 514386 Sector: Others
NSE: GUJCOTEX ISIN Code: INE004C01010
BSE LIVE 15:15 | 26 Sep 4.20 0.20
(5.00%)
OPEN

4.20

HIGH

4.20

LOW

4.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.00
VOLUME 1
52-Week high 5.25
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.20
Sell Qty 3299.00
OPEN 4.20
CLOSE 4.00
VOLUME 1
52-Week high 5.25
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.20
Sell Qty 3299.00

Gujarat Cotex Ltd. (GUJCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 4.20 4.20 4.20 4.20 1 1
29-08-2017 4.00 4.00 4.00 4.00 6000 3
23-08-2017 3.86 3.86 3.86 3.86 274 2
22-08-2017 3.68 3.68 3.68 3.68 866 2
18-08-2017 3.52 3.52 3.52 3.52 400 1
17-08-2017 3.04 3.36 3.04 3.36 9500 4
16-08-2017 3.20 3.20 3.20 3.20 3000 3
10-08-2017 3.19 3.19 3.19 3.19 1000 1
27-07-2017 3.35 3.35 3.35 3.35 400 1
26-07-2017 3.35 3.35 3.35 3.35 40 2
13-07-2017 3.35 3.35 3.35 3.35 2931 2
11-07-2017 3.52 3.52 3.52 3.52 5100 4
10-07-2017 3.70 3.70 3.70 3.70 5000 1
24-05-2017 3.89 3.89 3.89 3.89 1000 2
23-05-2017 3.71 3.71 3.71 3.71 300 1
19-05-2017 3.71 3.71 3.71 3.71 1000 2
18-05-2017 3.71 3.71 3.71 3.71 758 3
10-05-2017 3.90 3.90 3.90 3.90 911 2
09-05-2017 3.75 3.75 3.75 3.75 1508 4
05-05-2017 3.91 3.91 3.91 3.91 100 1

Back to Top