You are here » Home » Companies » Company Overview » Gujarat Cotex Ltd

Gujarat Cotex Ltd.

BSE: 514386 Sector: Others
NSE: GUJCOTEX ISIN Code: INE004C01010
BSE LIVE 15:15 | 22 Aug 3.68 0.16
(4.55%)
OPEN

3.68

HIGH

3.68

LOW

3.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.68
PREVIOUS CLOSE 3.52
VOLUME 866
52-Week high 5.25
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.68
Buy Qty 174.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.68
CLOSE 3.52
VOLUME 866
52-Week high 5.25
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.68
Buy Qty 174.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Cotex Ltd. (GUJCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 3.68 3.68 3.68 3.68 866 2
18-08-2017 3.52 3.52 3.52 3.52 400 1
17-08-2017 3.04 3.36 3.04 3.36 9500 4
16-08-2017 3.20 3.20 3.20 3.20 3000 3
10-08-2017 3.19 3.19 3.19 3.19 1000 1
27-07-2017 3.35 3.35 3.35 3.35 400 1
26-07-2017 3.35 3.35 3.35 3.35 40 2
13-07-2017 3.35 3.35 3.35 3.35 2931 2
11-07-2017 3.52 3.52 3.52 3.52 5100 4
10-07-2017 3.70 3.70 3.70 3.70 5000 1
24-05-2017 3.89 3.89 3.89 3.89 1000 2
23-05-2017 3.71 3.71 3.71 3.71 300 1
19-05-2017 3.71 3.71 3.71 3.71 1000 2
18-05-2017 3.71 3.71 3.71 3.71 758 3
10-05-2017 3.90 3.90 3.90 3.90 911 2
09-05-2017 3.75 3.75 3.75 3.75 1508 4
05-05-2017 3.91 3.91 3.91 3.91 100 1
02-05-2017 4.44 4.44 4.11 4.11 2500 3
25-04-2017 4.31 4.31 4.31 4.31 100 2
20-04-2017 4.52 4.96 4.52 4.53 7858 9

Back to Top