You are here » Home » Companies » Company Overview » Gujarat Foils Ltd

Gujarat Foils Ltd.

BSE: 531410 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587F01017
BSE LIVE 15:40 | 25 Sep 11.83 -0.52
(-4.21%)
OPEN

12.35

HIGH

12.90

LOW

11.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.35
PREVIOUS CLOSE 12.35
VOLUME 2350
52-Week high 31.85
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.35
CLOSE 12.35
VOLUME 2350
52-Week high 31.85
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Foils Ltd. (GUJARATFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 12.50 13.38 12.35 12.35 1879 20
21-09-2017 12.50 13.00 12.50 13.00 65 3
20-09-2017 12.20 13.10 12.20 13.10 660 5
19-09-2017 12.50 12.80 12.25 12.80 455 4
18-09-2017 12.75 12.75 12.40 12.50 815 9
15-09-2017 12.50 12.88 12.00 12.35 4752 23
14-09-2017 12.74 13.49 12.27 12.27 5246 23
13-09-2017 12.71 13.25 12.42 12.91 1911 14
12-09-2017 12.01 12.74 12.01 12.72 2849 19
11-09-2017 12.00 13.09 12.00 12.19 2925 17
08-09-2017 12.50 12.50 12.20 12.50 950 9
07-09-2017 12.28 12.28 11.67 12.20 5245 20
06-09-2017 12.25 12.28 11.25 12.25 3464 12
05-09-2017 11.80 11.80 11.40 11.70 9217 13
04-09-2017 11.90 12.48 11.78 11.78 6209 19
01-09-2017 12.55 12.55 12.20 12.20 3091 21
31-08-2017 11.50 12.33 11.50 12.33 1461 11
30-08-2017 12.57 12.60 11.51 11.75 7603 30
29-08-2017 12.10 12.10 12.00 12.00 4170 6
28-08-2017 12.00 12.52 11.81 12.31 12125 26

Back to Top