You are here » Home » Companies » Company Overview » Gujarat Foils Ltd

Gujarat Foils Ltd.

BSE: 531410 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587F01017
BSE 15:15 | 19 Jan 14.05 -0.95
(-6.33%)
OPEN

14.90

HIGH

14.90

LOW

13.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.90
PREVIOUS CLOSE 15.00
VOLUME 2152
52-Week high 27.90
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 13.26
Buy Qty 195.00
Sell Price 14.00
Sell Qty 248.00
OPEN 14.90
CLOSE 15.00
VOLUME 2152
52-Week high 27.90
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 13.26
Buy Qty 195.00
Sell Price 14.00
Sell Qty 248.00

Gujarat Foils Ltd. (GUJARATFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 14.90 14.90 13.10 14.05 2152 16
18-01-2018 15.31 15.31 13.56 15.00 5804 23
17-01-2018 16.60 16.60 15.15 15.50 4907 21
16-01-2018 16.00 16.90 16.00 16.90 16215 48
15-01-2018 15.20 15.50 15.20 15.50 16329 30
12-01-2018 14.99 15.50 14.99 15.20 13991 53
11-01-2018 12.00 13.88 12.00 13.39 9401 26
10-01-2018 12.25 12.55 12.00 12.00 1216 11
09-01-2018 12.25 12.50 12.25 12.25 4106 15
08-01-2018 12.00 12.50 12.00 12.25 7376 18
05-01-2018 12.90 12.90 11.55 12.25 702 8
04-01-2018 12.00 13.38 11.38 12.34 767 9
03-01-2018 11.20 11.50 11.20 11.39 5964 16
02-01-2018 11.85 11.85 10.95 11.80 2725 17
01-01-2018 11.50 12.00 11.50 12.00 3118 9
29-12-2017 11.10 11.65 11.10 11.65 1875 14
28-12-2017 10.52 11.60 10.52 11.60 5005 19
27-12-2017 11.25 11.50 11.25 11.50 2675 17
26-12-2017 11.20 11.30 11.15 11.30 3151 15
22-12-2017 11.92 11.92 10.70 11.80 6725 18

Back to Top