You are here » Home » Companies » Company Overview » Gujarat Foils Ltd

Gujarat Foils Ltd.

BSE: 531410 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE587F01017
BSE LIVE 11:15 | 21 Nov 12.10 -0.09
(-0.74%)
OPEN

11.60

HIGH

12.10

LOW

11.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.60
PREVIOUS CLOSE 12.19
VOLUME 350
52-Week high 27.90
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 12.10
Buy Qty 250.00
Sell Price 13.35
Sell Qty 400.00
OPEN 11.60
CLOSE 12.19
VOLUME 350
52-Week high 27.90
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 12.10
Buy Qty 250.00
Sell Price 13.35
Sell Qty 400.00

Gujarat Foils Ltd. (GUJARATFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 12.26 12.26 12.19 12.19 3261 10
16-11-2017 12.32 12.32 11.50 11.50 2350 15
15-11-2017 11.23 11.23 11.23 11.23 3241 11
14-11-2017 12.51 12.51 12.47 12.47 3530 7
13-11-2017 14.00 14.00 13.85 13.85 3606 18
10-11-2017 12.54 13.58 12.54 13.58 4811 15
09-11-2017 12.49 12.49 12.00 12.44 1361 8
08-11-2017 11.30 12.15 11.30 12.15 10466 14
07-11-2017 11.21 11.21 11.05 11.05 1433 8
06-11-2017 13.15 13.15 11.05 11.21 2796 19
03-11-2017 12.10 12.90 12.10 12.10 1450 8
02-11-2017 12.60 12.60 12.40 12.40 3400 7
01-11-2017 14.59 14.59 13.21 13.26 202 4
31-10-2017 13.50 13.50 13.50 13.50 934 6
30-10-2017 14.75 14.75 13.01 13.55 769 9
27-10-2017 13.90 13.90 13.90 13.90 2201 4
26-10-2017 13.90 13.90 13.90 13.90 5597 12
25-10-2017 13.88 13.88 13.80 13.80 1596 10
24-10-2017 13.91 13.91 13.90 13.90 861 6
23-10-2017 13.50 13.50 12.65 12.65 1000 4

Back to Top