You are here » Home » Companies » Company Overview » Gujarat Gas Ltd

Gujarat Gas Ltd.

BSE: 539336 Sector: Others
NSE: GUJGASLTD ISIN Code: INE844O01022
BSE LIVE 14:07 | 26 Sep 826.55 8.20
(1.00%)
OPEN

818.00

HIGH

827.00

LOW

811.20

NSE 13:53 | 26 Sep 822.35 6.75
(0.83%)
OPEN

815.00

HIGH

827.45

LOW

810.00

OPEN 818.00
PREVIOUS CLOSE 818.35
VOLUME 3398
52-Week high 889.70
52-Week low 487.10
P/E 45.27
Mkt Cap.(Rs cr) 11,380
Buy Price 823.70
Buy Qty 20.00
Sell Price 827.00
Sell Qty 5.00
OPEN 818.00
CLOSE 818.35
VOLUME 3398
52-Week high 889.70
52-Week low 487.10
P/E 45.27
Mkt Cap.(Rs cr) 11,380
Buy Price 823.70
Buy Qty 20.00
Sell Price 827.00
Sell Qty 5.00

Gujarat Gas Ltd. (GUJGASLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 839.20 843.50 813.60 818.35 4923 365
22-09-2017 827.05 846.70 821.00 833.65 3355 244
21-09-2017 840.95 844.95 816.05 837.00 6395 570
20-09-2017 850.50 863.10 830.50 834.00 4011 316
19-09-2017 868.80 889.70 842.00 845.15 14501 760
18-09-2017 830.05 845.00 830.05 836.85 3505 239
15-09-2017 832.00 844.90 820.50 837.05 3398 296
14-09-2017 847.30 847.30 829.00 832.15 1895 126
13-09-2017 849.00 866.95 820.10 832.55 11295 519
12-09-2017 838.00 852.00 818.00 849.00 11409 436
11-09-2017 838.35 838.35 814.50 820.80 3647 171
08-09-2017 838.10 838.10 820.25 828.00 3712 208
07-09-2017 817.60 842.95 810.10 828.75 9873 660
06-09-2017 819.15 828.85 811.10 816.10 4966 261
05-09-2017 805.00 837.00 805.00 823.05 24473 862
04-09-2017 788.50 803.00 785.00 800.05 1972 121
01-09-2017 776.10 795.00 776.10 787.85 1831 117
31-08-2017 777.75 794.95 760.10 780.85 2359 168
30-08-2017 793.00 798.05 772.50 775.60 2545 134
29-08-2017 791.10 793.90 775.40 777.90 2024 160

Back to Top