You are here » Home » Companies » Company Overview » Gujarat Gas Ltd

Gujarat Gas Ltd.

BSE: 539336 Sector: Others
NSE: GUJGASLTD ISIN Code: INE844O01022
BSE 15:55 | 16 Jan 903.05 3.00
(0.33%)
OPEN

900.00

HIGH

916.00

LOW

893.05

NSE 15:49 | 16 Jan 907.15 10.15
(1.13%)
OPEN

897.00

HIGH

920.00

LOW

890.00

OPEN 900.00
PREVIOUS CLOSE 900.05
VOLUME 9805
52-Week high 973.95
52-Week low 524.20
P/E 51.66
Mkt Cap.(Rs cr) 12,433
Buy Price 903.05
Buy Qty 129.00
Sell Price 0.00
Sell Qty 0.00
OPEN 900.00
CLOSE 900.05
VOLUME 9805
52-Week high 973.95
52-Week low 524.20
P/E 51.66
Mkt Cap.(Rs cr) 12,433
Buy Price 903.05
Buy Qty 129.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Gas Ltd. (GUJGASLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 900.00 916.00 893.05 903.05 9805 1023
15-01-2018 918.00 935.00 893.05 900.05 9280 634
12-01-2018 873.85 935.00 868.20 915.40 25499 1664
11-01-2018 850.05 892.00 850.00 870.65 5124 377
10-01-2018 874.20 880.20 855.05 863.80 1736 214
09-01-2018 885.90 886.00 864.45 875.30 1920 178
08-01-2018 877.00 889.00 868.00 886.00 4657 349
05-01-2018 860.00 890.00 860.00 872.10 7977 478
04-01-2018 876.00 881.00 845.10 850.80 7446 428
03-01-2018 852.00 876.95 845.95 870.60 6005 444
02-01-2018 843.90 859.50 833.55 845.60 4171 296
01-01-2018 845.00 846.50 838.45 842.75 1265 72
29-12-2017 840.15 847.00 834.05 843.80 3244 209
28-12-2017 830.00 848.00 825.50 838.70 3157 260
27-12-2017 825.00 830.00 816.50 829.15 2526 134
26-12-2017 864.80 864.80 824.00 825.90 3850 256
22-12-2017 821.20 833.85 818.00 822.05 3244 234
21-12-2017 834.35 841.00 824.00 828.40 4703 357
20-12-2017 839.15 854.90 827.00 834.35 4724 264
19-12-2017 846.85 846.85 823.60 836.55 3965 236

Back to Top