You are here » Home » Companies » Company Overview » Gujarat Gas Ltd

Gujarat Gas Ltd.

BSE: 539336 Sector: Others
NSE: GUJGASLTD ISIN Code: INE844O01022
BSE LIVE 15:40 | 17 Nov 846.05 -9.20
(-1.08%)
OPEN

869.90

HIGH

874.05

LOW

842.00

NSE 15:31 | 17 Nov 843.45 -9.45
(-1.11%)
OPEN

865.05

HIGH

876.00

LOW

838.00

OPEN 869.90
PREVIOUS CLOSE 855.25
VOLUME 4462
52-Week high 973.95
52-Week low 500.00
P/E 48.40
Mkt Cap.(Rs cr) 11,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 869.90
CLOSE 855.25
VOLUME 4462
52-Week high 973.95
52-Week low 500.00
P/E 48.40
Mkt Cap.(Rs cr) 11,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Gas Ltd. (GUJGASLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 868.25 868.70 851.65 855.25 3131 324
15-11-2017 862.00 884.95 861.00 867.15 2741 212
14-11-2017 865.00 895.15 859.20 869.20 66159 1752
13-11-2017 888.00 896.05 868.15 873.85 4081 288
10-11-2017 889.20 895.00 880.60 881.70 2736 235
09-11-2017 896.35 908.10 870.10 889.95 50865 757
08-11-2017 915.00 930.00 890.00 896.30 10930 1541
07-11-2017 927.00 935.00 903.00 912.20 13700 957
06-11-2017 963.05 972.00 930.00 955.85 11778 760
03-11-2017 925.00 973.95 901.85 959.85 14507 920
02-11-2017 917.30 937.20 895.60 921.50 11370 744
01-11-2017 916.95 920.00 899.20 904.60 9000 700
31-10-2017 904.00 920.00 892.10 909.85 39680 573
30-10-2017 911.00 918.60 878.20 898.40 7782 504
27-10-2017 900.00 918.85 890.40 898.10 6182 584
26-10-2017 889.00 900.35 886.00 898.25 2189 229
25-10-2017 898.00 913.00 887.30 892.70 6693 520
24-10-2017 927.00 927.00 894.00 899.20 5710 482
23-10-2017 927.00 927.00 903.00 908.40 2024 273
19-10-2017 917.00 928.90 915.05 921.70 2113 188

Back to Top