You are here » Home » Companies » Company Overview » Gujarat Gas Ltd

Gujarat Gas Ltd.

BSE: 539336 Sector: Others
NSE: GUJGASLTD ISIN Code: INE844O01022
BSE LIVE 15:52 | 16 Aug 773.30 8.40
(1.10%)
OPEN

771.25

HIGH

783.05

LOW

768.00

NSE 15:40 | 16 Aug 777.85 13.85
(1.81%)
OPEN

765.00

HIGH

784.00

LOW

765.00

OPEN 771.25
PREVIOUS CLOSE 764.90
VOLUME 1894
52-Week high 880.00
52-Week low 487.10
P/E 42.35
Mkt Cap.(Rs cr) 10,647
Buy Price 773.30
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 771.25
CLOSE 764.90
VOLUME 1894
52-Week high 880.00
52-Week low 487.10
P/E 42.35
Mkt Cap.(Rs cr) 10,647
Buy Price 773.30
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Gas Ltd. (GUJGASLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 771.25 783.05 768.00 773.30 1894 162
14-08-2017 780.85 780.85 760.85 764.90 2012 233
11-08-2017 760.00 787.00 752.00 773.20 37506 533
10-08-2017 785.00 785.00 726.60 748.75 3561 262
09-08-2017 780.00 812.35 769.55 789.05 9785 650
08-08-2017 768.00 805.30 759.90 773.00 7344 610
07-08-2017 751.75 760.00 742.95 755.30 1707 100
04-08-2017 745.10 759.85 745.10 752.30 1178 79
03-08-2017 755.20 765.00 740.00 746.05 1815 118
02-08-2017 757.55 760.70 751.00 756.60 413 47
01-08-2017 752.00 763.10 752.00 755.40 1721 69
31-07-2017 768.00 768.00 751.25 759.20 1880 209
28-07-2017 763.00 766.90 756.05 758.05 709 45
27-07-2017 762.05 765.00 758.00 760.90 966 54
26-07-2017 774.00 774.00 763.20 765.00 1189 67
25-07-2017 761.75 783.65 761.30 763.80 4839 283
24-07-2017 761.35 767.00 758.00 761.60 1814 106
21-07-2017 766.50 766.65 758.60 762.25 1134 106
20-07-2017 766.80 770.00 760.10 766.80 778 56
19-07-2017 760.25 769.95 746.45 761.60 1276 166

Back to Top