You are here » Home » Companies » Company Overview » Gujarat Metallic Coal & Coke Ltd

Gujarat Metallic Coal & Coke Ltd.

BSE: 531881 Sector: Others
NSE: N.A. ISIN Code: INE146F01020
BSE 14:00 | 19 Jan 22.60 1.05
(4.87%)
OPEN

22.60

HIGH

22.60

LOW

22.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 21.55
VOLUME 2617
52-Week high 29.45
52-Week low 14.80
P/E 226.00
Mkt Cap.(Rs cr) 4
Buy Price 22.60
Buy Qty 5623.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 21.55
VOLUME 2617
52-Week high 29.45
52-Week low 14.80
P/E 226.00
Mkt Cap.(Rs cr) 4
Buy Price 22.60
Buy Qty 5623.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Metallic Coal & Coke Ltd. (GUJARATMETALLIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 22.60 22.60 22.50 22.60 2617 15
18-01-2018 21.55 21.55 20.00 21.55 3259 30
17-01-2018 19.65 20.60 19.00 20.55 4307 37
16-01-2018 20.05 20.05 19.15 19.65 157 2
15-01-2018 19.00 20.30 19.00 19.10 524 13
08-01-2018 19.85 19.85 19.75 19.85 470 12
01-01-2018 19.85 19.85 19.85 19.85 103 9
26-12-2017 19.85 19.85 19.85 19.85 500 2
12-12-2017 19.00 19.00 19.00 19.00 100 2
11-12-2017 18.80 18.80 18.80 18.80 250 2
08-12-2017 19.00 19.00 19.00 19.00 402 5
05-12-2017 18.80 18.80 18.80 18.80 100 1
04-12-2017 18.00 18.00 18.00 18.00 99 1
01-12-2017 18.80 18.80 18.80 18.80 300 3
29-11-2017 17.10 17.95 17.10 17.95 2003 4
28-11-2017 17.10 17.10 17.10 17.10 909 5
27-11-2017 18.00 18.00 18.00 18.00 10 1
24-11-2017 18.95 18.95 18.50 18.50 711 5
23-11-2017 18.05 18.05 18.00 18.05 1118 12
22-11-2017 15.70 17.20 15.70 17.20 365 7

Back to Top