You are here » Home » Companies » Company Overview » Gujarat Metallic Coal & Coke Ltd

Gujarat Metallic Coal & Coke Ltd.

BSE: 531881 Sector: Others
NSE: N.A. ISIN Code: INE146F01020
BSE LIVE 15:15 | 25 Sep 19.50 -1.00
(-4.88%)
OPEN

19.50

HIGH

21.50

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 20.50
VOLUME 130
52-Week high 29.45
52-Week low 16.70
P/E 177.27
Mkt Cap.(Rs cr) 4
Buy Price 19.50
Buy Qty 13.00
Sell Price 20.00
Sell Qty 45.00
OPEN 19.50
CLOSE 20.50
VOLUME 130
52-Week high 29.45
52-Week low 16.70
P/E 177.27
Mkt Cap.(Rs cr) 4
Buy Price 19.50
Buy Qty 13.00
Sell Price 20.00
Sell Qty 45.00

Gujarat Metallic Coal & Coke Ltd. (GUJARATMETALLIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 19.50 21.50 19.50 19.50 130 5
22-09-2017 20.65 20.65 18.90 20.50 4066 21
21-09-2017 20.15 20.90 19.60 19.85 887 15
20-09-2017 18.50 20.35 18.50 20.35 2280 14
19-09-2017 17.75 19.50 17.75 19.45 4450 21
18-09-2017 18.05 18.65 17.30 18.65 344 7
15-09-2017 19.00 19.00 17.80 17.85 189 9
14-09-2017 18.60 18.70 18.50 18.70 470 5
13-09-2017 18.50 18.50 18.50 18.50 100 1
12-09-2017 17.80 18.60 17.80 18.60 76 5
11-09-2017 18.85 18.85 18.70 18.70 1125 9
08-09-2017 17.10 18.40 16.70 18.40 2436 21
07-09-2017 18.80 18.80 17.55 17.55 3023 25
06-09-2017 19.90 19.90 18.15 18.45 863 22
05-09-2017 18.50 19.10 18.50 19.10 408 13
04-09-2017 18.25 18.25 18.25 18.25 1600 12
01-09-2017 21.10 21.10 19.20 19.20 564 10
31-08-2017 20.80 20.80 18.90 20.20 3021 7
30-08-2017 19.05 19.85 19.05 19.85 200 4
29-08-2017 19.00 19.90 19.00 19.90 28 6

Back to Top