You are here » Home » Companies » Company Overview » Gujarat Metallic Coal & Coke Ltd

Gujarat Metallic Coal & Coke Ltd.

BSE: 531881 Sector: Others
NSE: N.A. ISIN Code: INE146F01020
BSE LIVE 15:15 | 17 Nov 15.00 0.15
(1.01%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 14.85
VOLUME 10
52-Week high 29.45
52-Week low 14.80
P/E 136.36
Mkt Cap.(Rs cr) 3
Buy Price 15.00
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.85
VOLUME 10
52-Week high 29.45
52-Week low 14.80
P/E 136.36
Mkt Cap.(Rs cr) 3
Buy Price 15.00
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Metallic Coal & Coke Ltd. (GUJARATMETALLIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.80 14.85 14.80 14.85 409 3
15-11-2017 15.55 15.55 15.50 15.50 450 4
14-11-2017 17.05 17.05 16.30 16.30 234 7
13-11-2017 16.25 16.25 16.20 16.25 400 4
10-11-2017 17.05 17.05 17.05 17.05 60 2
09-11-2017 17.05 17.05 17.05 17.05 20 2
08-11-2017 16.50 17.90 16.50 17.90 151 3
07-11-2017 16.85 18.00 16.85 17.05 52 4
06-11-2017 17.20 17.65 17.20 17.65 130 5
03-11-2017 18.05 19.80 18.05 18.05 300 4
01-11-2017 18.95 18.95 18.95 18.95 563 7
31-10-2017 18.05 18.05 18.05 18.05 400 5
30-10-2017 18.05 19.00 18.05 19.00 180 7
27-10-2017 18.25 19.00 18.25 19.00 748 9
26-10-2017 19.10 20.90 18.85 18.85 151 6
25-10-2017 19.80 20.30 19.80 19.80 652 11
24-10-2017 22.95 22.95 19.95 20.30 799 4
23-10-2017 19.15 21.00 19.15 21.00 697 10
19-10-2017 19.15 19.15 19.15 19.15 346 4
17-10-2017 21.00 21.00 19.10 20.50 1207 13

Back to Top