You are here » Home » Companies » Company Overview » Gujarat Poly Electronics Ltd

Gujarat Poly Electronics Ltd.

BSE: 517288 Sector: Engineering
NSE: N.A. ISIN Code: INE541F01022
BSE 15:06 | 16 Jan 11.04 0.52
(4.94%)
OPEN

11.04

HIGH

11.04

LOW

11.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.04
PREVIOUS CLOSE 10.52
VOLUME 210
52-Week high 16.10
52-Week low 8.13
P/E 35.61
Mkt Cap.(Rs cr) 9
Buy Price 11.04
Buy Qty 3786.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.04
CLOSE 10.52
VOLUME 210
52-Week high 16.10
52-Week low 8.13
P/E 35.61
Mkt Cap.(Rs cr) 9
Buy Price 11.04
Buy Qty 3786.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Poly Electronics Ltd. (GUJARATPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 11.04 11.04 11.04 11.04 210 4
15-01-2018 10.52 10.52 10.52 10.52 804 2
05-01-2018 10.01 10.02 10.01 10.02 4111 4
02-01-2018 9.10 9.55 9.10 9.55 806 7
01-01-2018 9.00 9.10 9.00 9.10 680 3
29-12-2017 8.56 8.95 8.56 8.95 1585 8
18-12-2017 8.53 8.53 8.53 8.53 1059 4
15-12-2017 8.15 8.15 8.13 8.13 229 4
14-12-2017 8.55 8.55 8.55 8.55 1300 4
13-12-2017 9.16 9.16 9.00 9.00 14 2
12-12-2017 9.18 9.18 8.73 8.73 1333 5
11-12-2017 9.18 9.18 9.18 9.18 130 2
07-12-2017 10.00 10.00 9.66 9.66 75 2
05-12-2017 10.16 10.16 10.16 10.16 75 3
04-12-2017 10.69 10.69 10.69 10.69 50 1
22-11-2017 10.69 10.69 10.69 10.69 100 3
16-11-2017 11.36 11.36 11.36 11.36 100 2
01-11-2017 11.95 11.95 11.95 11.95 18 1
31-10-2017 12.55 12.55 12.55 12.55 50 1
30-10-2017 13.20 13.20 13.20 13.20 225 5

Back to Top