You are here » Home » Companies » Company Overview » Gujarat Poly Electronics Ltd

Gujarat Poly Electronics Ltd.

BSE: 517288 Sector: Engineering
NSE: N.A. ISIN Code: INE541F01022
BSE LIVE 15:02 | 22 Nov 10.69 -0.56
(-4.98%)
OPEN

10.69

HIGH

10.69

LOW

10.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.69
PREVIOUS CLOSE 11.25
VOLUME 100
52-Week high 16.76
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.69
Sell Qty 20.00
OPEN 10.69
CLOSE 11.25
VOLUME 100
52-Week high 16.76
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.69
Sell Qty 20.00

Gujarat Poly Electronics Ltd. (GUJARATPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 10.69 10.69 10.69 10.69 100 3
16-11-2017 11.36 11.36 11.36 11.36 100 2
01-11-2017 11.95 11.95 11.95 11.95 18 1
31-10-2017 12.55 12.55 12.55 12.55 50 1
30-10-2017 13.20 13.20 13.20 13.20 225 5
27-10-2017 13.85 13.85 13.85 13.85 109 3
26-10-2017 14.55 14.55 14.55 14.55 10 2
29-05-2017 16.10 16.10 16.10 16.10 2 1
26-05-2017 15.40 15.40 15.40 15.40 2 1
25-05-2017 14.70 14.70 14.70 14.70 2 1
22-05-2017 13.99 14.00 13.99 14.00 1600 7
18-05-2017 14.50 14.50 13.40 13.40 201 3
17-05-2017 13.85 13.85 13.85 13.85 2 1
16-05-2017 13.20 13.20 13.20 13.20 2 2
15-05-2017 12.60 12.60 12.60 12.60 2 1
12-05-2017 12.00 12.00 12.00 12.00 200 4
11-05-2017 10.75 11.60 10.75 11.60 121 3
10-05-2017 11.06 11.25 11.06 11.25 61 2
09-05-2017 11.61 11.61 11.06 11.06 60 2
08-05-2017 10.90 11.06 10.90 11.06 2064 5

Back to Top