You are here » Home » Companies » Company Overview » Gujarat Poly Electronics Ltd

Gujarat Poly Electronics Ltd.

BSE: 517288 Sector: Engineering
NSE: N.A. ISIN Code: INE541F01022
BSE 00:00 | 26 Apr 14.85 -0.75
(-4.81%)
OPEN

14.85

HIGH

14.85

LOW

14.85

NSE 05:30 | 01 Jan Gujarat Poly Electronics Ltd
OPEN 14.85
PREVIOUS CLOSE 15.60
VOLUME 16
52-Week high 17.10
52-Week low 8.13
P/E 37.13
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.85
CLOSE 15.60
VOLUME 16
52-Week high 17.10
52-Week low 8.13
P/E 37.13
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Poly Electronics Ltd. (GUJARATPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 14.85 14.85 14.85 14.85 16 1
25-04-2018 16.30 17.10 15.50 15.60 4862 18
24-04-2018 16.30 16.30 16.30 16.30 50 1
23-04-2018 16.30 16.35 16.30 16.35 410 6
20-04-2018 15.80 15.80 14.95 15.60 1430 13
19-04-2018 16.20 16.25 14.85 15.05 8429 24
18-04-2018 15.75 16.10 15.45 15.50 2279 7
17-04-2018 16.60 16.60 15.55 15.75 1614 8
13-04-2018 15.50 16.05 15.45 16.05 465 5
12-04-2018 14.25 15.75 14.25 15.75 3672 9
11-04-2018 14.50 15.00 14.30 15.00 681 8
10-04-2018 15.00 16.00 15.00 15.00 690 7
09-04-2018 14.40 15.75 14.40 15.75 750 5
06-04-2018 15.50 15.50 15.15 15.15 50 6
05-04-2018 15.30 15.90 15.30 15.90 401 6
04-04-2018 15.30 16.05 14.60 16.05 6646 21
03-04-2018 15.00 15.30 15.00 15.30 1311 8
02-04-2018 14.60 14.60 14.60 14.60 285 6
28-03-2018 13.95 13.95 13.95 13.95 18316 32
26-03-2018 13.30 13.30 13.30 13.30 364 2

Back to Top