You are here » Home » Companies » Company Overview » Gujarat Poly Electronics Ltd

Gujarat Poly Electronics Ltd.

BSE: 517288 Sector: Engineering
NSE: N.A. ISIN Code: INE541F01022
BSE LIVE 12:09 | 29 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.10
PREVIOUS CLOSE 15.40
VOLUME 2
52-Week high 16.90
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.10
Sell Qty 8.00
OPEN 16.10
CLOSE 15.40
VOLUME 2
52-Week high 16.90
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.10
Sell Qty 8.00

Gujarat Poly Electronics Ltd. (GUJARATPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 16.10 16.10 16.10 16.10 2 1
26-05-2017 15.40 15.40 15.40 15.40 2 1
25-05-2017 14.70 14.70 14.70 14.70 2 1
22-05-2017 13.99 14.00 13.99 14.00 1600 7
18-05-2017 14.50 14.50 13.40 13.40 201 3
17-05-2017 13.85 13.85 13.85 13.85 2 1
16-05-2017 13.20 13.20 13.20 13.20 2 2
15-05-2017 12.60 12.60 12.60 12.60 2 1
12-05-2017 12.00 12.00 12.00 12.00 200 4
11-05-2017 10.75 11.60 10.75 11.60 121 3
10-05-2017 11.06 11.25 11.06 11.25 61 2
09-05-2017 11.61 11.61 11.06 11.06 60 2
08-05-2017 10.90 11.06 10.90 11.06 2064 5
05-05-2017 11.55 11.55 10.54 10.54 380 4
04-05-2017 10.85 11.95 10.85 11.01 1030 6
03-05-2017 12.50 12.50 11.40 11.40 160 2
02-05-2017 11.93 11.93 11.93 11.93 60 1
28-04-2017 13.50 13.52 12.55 12.55 850 6
27-04-2017 12.80 13.00 12.80 12.88 100 2
18-04-2017 12.57 12.57 12.57 12.57 60 1

Back to Top