You are here » Home » Companies » Company Overview » Gujchem Distillers India Ltd

Gujchem Distillers India Ltd.

BSE: 506640 Sector: Industrials
NSE: N.A. ISIN Code: INE218N01013
BSE LIVE 12:41 | 14 Sep 245.80 11.70
(5.00%)
OPEN

245.80

HIGH

245.80

LOW

245.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 245.80
PREVIOUS CLOSE 234.10
VOLUME 10
52-Week high 352.80
52-Week low 147.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 245.80
Sell Qty 10.00
OPEN 245.80
CLOSE 234.10
VOLUME 10
52-Week high 352.80
52-Week low 147.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 245.80
Sell Qty 10.00

Gujchem Distillers India Ltd. (GUJCHEMDISTILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 245.80 245.80 245.80 245.80 10 1
12-09-2017 234.10 234.10 234.10 234.10 2 1
01-09-2017 246.40 246.40 246.40 246.40 1 1
30-08-2017 259.35 259.35 259.35 259.35 1 1
29-08-2017 272.65 273.00 272.65 273.00 27 2
28-08-2017 287.00 287.00 287.00 287.00 2 1
24-08-2017 301.85 301.85 301.85 301.85 2 1
18-08-2017 317.70 317.70 317.70 317.70 2 2
17-08-2017 334.40 334.40 334.40 334.40 1 1
14-08-2017 352.00 352.00 352.00 352.00 1 1
08-06-2017 352.75 352.75 352.75 352.75 1 1
26-05-2017 350.90 351.00 350.90 351.00 20 2
28-04-2017 352.80 352.80 352.80 352.80 50 3
27-04-2017 352.80 352.80 352.80 352.80 25 1
26-04-2017 352.80 352.80 352.80 352.80 10 1
25-04-2017 345.00 352.80 345.00 352.80 23 2
18-04-2017 352.80 352.80 352.80 352.80 35 2
17-04-2017 352.80 352.80 352.80 352.80 47 2
12-04-2017 318.45 351.95 318.45 351.95 100 4
11-04-2017 335.20 335.20 335.20 335.20 25 2

Back to Top