You are here » Home » Companies » Company Overview » Gujchem Distillers India Ltd

Gujchem Distillers India Ltd.

BSE: 506640 Sector: Industrials
NSE: N.A. ISIN Code: INE218N01013
BSE LIVE 14:19 | 17 Nov 147.40 -7.75
(-5.00%)
OPEN

147.40

HIGH

147.40

LOW

147.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.40
PREVIOUS CLOSE 155.15
VOLUME 30
52-Week high 352.80
52-Week low 147.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.40
Sell Qty 15.00
OPEN 147.40
CLOSE 155.15
VOLUME 30
52-Week high 352.80
52-Week low 147.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.40
Sell Qty 15.00

Gujchem Distillers India Ltd. (GUJCHEMDISTILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 155.15 155.15 155.15 155.15 50 2
08-11-2017 163.30 163.30 163.30 163.30 200 2
27-10-2017 171.85 171.85 171.85 171.85 50 1
13-10-2017 190.35 190.35 190.35 190.35 3 1
09-10-2017 200.35 200.35 200.35 200.35 25 3
04-10-2017 210.85 210.85 210.85 210.85 50 1
03-10-2017 210.85 210.85 210.85 210.85 20 2
29-09-2017 221.90 221.90 221.90 221.90 17 3
28-09-2017 233.55 233.55 233.55 233.55 2 1
14-09-2017 245.80 245.80 245.80 245.80 10 1
12-09-2017 234.10 234.10 234.10 234.10 2 1
01-09-2017 246.40 246.40 246.40 246.40 1 1
30-08-2017 259.35 259.35 259.35 259.35 1 1
29-08-2017 272.65 273.00 272.65 273.00 27 2
28-08-2017 287.00 287.00 287.00 287.00 2 1
24-08-2017 301.85 301.85 301.85 301.85 2 1
18-08-2017 317.70 317.70 317.70 317.70 2 2
17-08-2017 334.40 334.40 334.40 334.40 1 1
14-08-2017 352.00 352.00 352.00 352.00 1 1
08-06-2017 352.75 352.75 352.75 352.75 1 1

Back to Top