You are here » Home » Companies » Company Overview » Gujchem Distillers India Ltd

Gujchem Distillers India Ltd.

BSE: 506640 Sector: Industrials
NSE: N.A. ISIN Code: INE218N01013
BSE LIVE 11:47 | 18 Aug 317.70 -16.70
(-4.99%)
OPEN

317.70

HIGH

317.70

LOW

317.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 317.70
PREVIOUS CLOSE 334.40
VOLUME 2
52-Week high 352.80
52-Week low 136.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.70
Sell Qty 23.00
OPEN 317.70
CLOSE 334.40
VOLUME 2
52-Week high 352.80
52-Week low 136.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.70
Sell Qty 23.00

Gujchem Distillers India Ltd. (GUJCHEMDISTILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 317.70 317.70 317.70 317.70 2 2
17-08-2017 334.40 334.40 334.40 334.40 1 1
14-08-2017 352.00 352.00 352.00 352.00 1 1
08-06-2017 352.75 352.75 352.75 352.75 1 1
26-05-2017 350.90 351.00 350.90 351.00 20 2
28-04-2017 352.80 352.80 352.80 352.80 50 3
27-04-2017 352.80 352.80 352.80 352.80 25 1
26-04-2017 352.80 352.80 352.80 352.80 10 1
25-04-2017 345.00 352.80 345.00 352.80 23 2
18-04-2017 352.80 352.80 352.80 352.80 35 2
17-04-2017 352.80 352.80 352.80 352.80 47 2
12-04-2017 318.45 351.95 318.45 351.95 100 4
11-04-2017 335.20 335.20 335.20 335.20 25 2
10-04-2017 352.80 352.80 352.80 352.80 20 1
07-04-2017 349.10 349.10 349.10 349.10 115 3
06-04-2017 350.00 350.00 332.50 332.50 35 2
05-04-2017 352.80 352.80 350.00 350.00 150 3
03-04-2017 352.80 352.80 352.80 352.80 50 1
10-03-2017 352.80 352.80 352.80 352.80 15 1
02-03-2017 352.80 352.80 352.80 352.80 8 1

Back to Top