You are here » Home » Companies » Company Overview » Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd.

BSE: 538567 Sector: Industrials
NSE: GULFOILLUB ISIN Code: INE635Q01029
BSE LIVE 15:40 | 21 Sep 808.90 4.20
(0.52%)
OPEN

814.85

HIGH

830.30

LOW

804.00

NSE 15:52 | 21 Sep 806.55 3.90
(0.49%)
OPEN

812.70

HIGH

828.95

LOW

803.00

OPEN 814.85
PREVIOUS CLOSE 804.70
VOLUME 2374
52-Week high 900.00
52-Week low 577.00
P/E 32.37
Mkt Cap.(Rs cr) 4,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 808.90
Sell Qty 30.00
OPEN 814.85
CLOSE 804.70
VOLUME 2374
52-Week high 900.00
52-Week low 577.00
P/E 32.37
Mkt Cap.(Rs cr) 4,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 808.90
Sell Qty 30.00

Gulf Oil Lubricants India Ltd. (GULFOILLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 814.85 830.30 804.00 808.90 2374 203
20-09-2017 810.00 815.00 799.00 804.70 1324 104
19-09-2017 825.90 828.20 808.05 812.20 1408 136
18-09-2017 839.35 850.00 811.55 823.35 2849 248
15-09-2017 785.50 855.00 777.50 839.50 5107 415
14-09-2017 795.20 798.95 785.00 790.10 514 52
13-09-2017 798.85 804.50 776.50 786.50 2265 164
12-09-2017 809.15 811.00 782.50 795.35 4908 316
11-09-2017 824.90 832.80 808.30 809.85 2477 230
08-09-2017 777.00 844.80 777.00 814.90 718119 1377
07-09-2017 788.00 791.00 778.15 781.45 955 100
06-09-2017 778.55 787.15 771.10 785.45 301 46
05-09-2017 784.00 784.00 768.50 773.15 36568 532
04-09-2017 789.00 789.00 776.00 781.00 2390 158
01-09-2017 787.00 794.00 785.00 789.75 1286 86
31-08-2017 800.80 800.80 779.00 789.60 2313 157
30-08-2017 801.55 801.90 796.20 798.40 555 75
29-08-2017 803.45 822.35 790.00 795.05 1488 92
28-08-2017 800.00 809.15 792.60 798.65 472 68
24-08-2017 809.55 809.55 797.85 799.10 878 84

Back to Top