You are here » Home » Companies » Company Overview » Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd.

BSE: 538567 Sector: Industrials
NSE: GULFOILLUB ISIN Code: INE635Q01029
BSE LIVE 15:40 | 18 Aug 814.85 -2.05
(-0.25%)
OPEN

810.05

HIGH

819.90

LOW

810.00

NSE 15:50 | 18 Aug 814.45 -1.90
(-0.23%)
OPEN

813.10

HIGH

823.45

LOW

806.10

OPEN 810.05
PREVIOUS CLOSE 816.90
VOLUME 1554
52-Week high 900.00
52-Week low 577.00
P/E 32.59
Mkt Cap.(Rs cr) 4,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 810.05
CLOSE 816.90
VOLUME 1554
52-Week high 900.00
52-Week low 577.00
P/E 32.59
Mkt Cap.(Rs cr) 4,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gulf Oil Lubricants India Ltd. (GULFOILLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 810.05 819.90 810.00 814.85 1554 137
17-08-2017 835.00 840.00 812.00 816.90 2163 159
16-08-2017 820.00 835.50 815.00 831.20 591 74
14-08-2017 818.00 825.00 808.80 822.55 809 61
11-08-2017 783.60 815.00 780.00 808.75 3438 177
10-08-2017 816.95 817.00 795.00 807.80 1827 143
09-08-2017 802.00 811.90 799.40 806.35 944 72
08-08-2017 826.05 826.05 800.00 805.10 1640 125
07-08-2017 840.00 840.00 805.00 810.20 2943 230
04-08-2017 803.00 812.00 796.00 807.40 606 75
03-08-2017 820.00 820.00 802.00 802.75 1118 86
02-08-2017 810.00 819.90 802.90 806.20 724 61
01-08-2017 818.30 820.00 810.00 810.90 1414 63
31-07-2017 825.90 825.90 808.00 814.55 644 68
28-07-2017 820.00 847.30 809.60 822.35 1331 126
27-07-2017 848.00 859.80 820.00 832.40 1507 153
26-07-2017 860.10 885.00 842.70 850.45 2326 258
25-07-2017 834.00 872.65 822.10 864.30 3646 438
24-07-2017 829.00 850.00 825.00 839.70 1900 177
21-07-2017 811.00 829.00 811.00 822.40 686 97

Back to Top