You are here » Home » Companies » Company Overview » Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd.

BSE: 538567 Sector: Industrials
NSE: GULFOILLUB ISIN Code: INE635Q01029
BSE 15:40 | 19 Jan 925.40 13.30
(1.46%)
OPEN

905.00

HIGH

940.00

LOW

899.10

NSE 15:31 | 19 Jan 923.25 6.85
(0.75%)
OPEN

920.00

HIGH

939.95

LOW

896.90

OPEN 905.00
PREVIOUS CLOSE 912.10
VOLUME 1815
52-Week high 1098.50
52-Week low 645.00
P/E 34.22
Mkt Cap.(Rs cr) 4,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 925.40
Sell Qty 13.00
OPEN 905.00
CLOSE 912.10
VOLUME 1815
52-Week high 1098.50
52-Week low 645.00
P/E 34.22
Mkt Cap.(Rs cr) 4,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 925.40
Sell Qty 13.00

Gulf Oil Lubricants India Ltd. (GULFOILLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 905.00 940.00 899.10 925.40 1815 223
18-01-2018 891.30 1009.00 890.00 912.10 7054 887
17-01-2018 896.90 898.00 867.90 884.25 1398 159
16-01-2018 930.00 936.85 880.50 896.90 1921 269
15-01-2018 948.80 948.80 916.00 923.20 2681 195
12-01-2018 972.00 972.95 919.00 926.55 2990 204
11-01-2018 983.35 991.00 970.10 976.55 602 49
10-01-2018 994.65 994.70 976.00 980.55 705 103
09-01-2018 988.20 1016.00 966.50 1002.10 21693 246
08-01-2018 1027.95 1027.95 963.80 981.80 1607 138
05-01-2018 991.85 997.00 970.00 975.55 1074 138
04-01-2018 994.35 1003.35 985.00 992.05 3537 248
03-01-2018 1000.45 1002.00 985.00 987.75 1009 94
02-01-2018 971.00 1013.00 958.45 994.60 1797 190
01-01-2018 985.00 990.00 976.50 979.40 473 45
29-12-2017 988.95 990.00 977.00 986.20 1191 90
28-12-2017 970.00 1001.00 961.45 986.90 3529 214
27-12-2017 969.10 975.75 961.00 975.00 1556 70
26-12-2017 967.00 982.00 967.00 972.35 525 48
22-12-2017 982.30 982.30 966.00 972.35 1652 144

Back to Top