You are here » Home » Companies » Company Overview » Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd.

BSE: 538567 Sector: Industrials
NSE: GULFOILLUB ISIN Code: INE635Q01029
BSE LIVE 15:40 | 17 Nov 949.80 -1.20
(-0.13%)
OPEN

955.55

HIGH

977.70

LOW

940.00

NSE 15:31 | 17 Nov 950.65 -5.90
(-0.62%)
OPEN

956.55

HIGH

980.00

LOW

935.40

OPEN 955.55
PREVIOUS CLOSE 951.00
VOLUME 1316
52-Week high 1010.00
52-Week low 577.00
P/E 35.13
Mkt Cap.(Rs cr) 4,721
Buy Price 0.00
Buy Qty 0.00
Sell Price 948.00
Sell Qty 11.00
OPEN 955.55
CLOSE 951.00
VOLUME 1316
52-Week high 1010.00
52-Week low 577.00
P/E 35.13
Mkt Cap.(Rs cr) 4,721
Buy Price 0.00
Buy Qty 0.00
Sell Price 948.00
Sell Qty 11.00

Gulf Oil Lubricants India Ltd. (GULFOILLUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 979.00 990.00 940.50 951.00 4681 345
15-11-2017 998.00 999.00 952.00 963.00 7173 628
14-11-2017 873.25 1010.00 873.25 981.35 20900 1738
13-11-2017 889.50 889.50 872.15 879.30 824 85
10-11-2017 885.95 886.05 857.10 876.60 2245 203
09-11-2017 880.00 901.85 866.40 870.95 4436 465
08-11-2017 830.20 870.00 808.35 861.90 5900 517
07-11-2017 849.60 865.80 812.25 819.70 6422 565
06-11-2017 810.00 831.00 796.40 828.15 5488 381
03-11-2017 790.00 803.00 790.00 792.60 1801 164
02-11-2017 797.00 800.00 790.00 793.00 1106 127
01-11-2017 788.95 800.00 784.00 795.25 1662 154
31-10-2017 792.50 792.50 758.90 767.40 9108 576
30-10-2017 787.10 787.10 776.05 777.80 1555 81
27-10-2017 785.00 790.00 778.00 783.35 1246 99
26-10-2017 781.90 785.00 775.00 777.40 894 75
25-10-2017 783.45 785.00 776.70 782.15 2974 158
24-10-2017 796.35 796.70 775.00 780.15 26363 193
23-10-2017 781.00 791.75 779.00 782.95 231398 679
19-10-2017 770.00 773.65 767.15 769.00 274 17

Back to Top