You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE LIVE 15:40 | 18 Oct 81.35 -1.40
(-1.69%)
OPEN

83.70

HIGH

84.00

LOW

81.05

NSE 15:48 | 18 Oct 81.00 -1.55
(-1.88%)
OPEN

82.00

HIGH

83.60

LOW

80.25

OPEN 83.70
PREVIOUS CLOSE 82.75
VOLUME 33133
52-Week high 113.95
52-Week low 71.20
P/E 15.55
Mkt Cap.(Rs cr) 382
Buy Price 81.35
Buy Qty 769.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.70
CLOSE 82.75
VOLUME 33133
52-Week high 113.95
52-Week low 71.20
P/E 15.55
Mkt Cap.(Rs cr) 382
Buy Price 81.35
Buy Qty 769.00
Sell Price 0.00
Sell Qty 0.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 86.10 86.10 82.50 82.75 61405 461
16-10-2017 87.00 87.20 83.00 85.60 65527 414
13-10-2017 90.75 90.75 85.50 86.70 135975 1114
12-10-2017 87.80 90.80 85.00 85.15 14254 144
11-10-2017 91.70 93.00 85.10 85.50 13000 186
10-10-2017 92.85 93.85 90.00 92.15 52904 776
09-10-2017 86.00 92.00 85.20 90.35 45468 444
06-10-2017 82.25 82.70 81.00 82.25 2538 44
05-10-2017 81.20 82.50 80.10 80.15 1816 15
04-10-2017 79.30 82.70 78.10 82.30 2735 41
03-10-2017 80.30 83.00 79.95 81.65 3780 42
29-09-2017 80.45 81.95 79.25 80.55 16679 118
28-09-2017 84.90 84.90 79.85 80.35 15259 78
27-09-2017 83.75 84.75 79.35 80.50 13289 139
26-09-2017 80.05 84.00 79.55 82.70 12046 77
25-09-2017 83.20 83.20 78.10 80.00 9525 64
22-09-2017 83.00 83.00 81.00 81.45 8167 55
21-09-2017 85.25 85.45 83.05 83.30 12918 57
20-09-2017 85.25 86.30 84.45 85.10 14243 87
19-09-2017 85.40 86.70 83.05 85.05 14029 87

Back to Top