You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE LIVE 14:01 | 11 Dec 82.00 2.45
(3.08%)
OPEN

80.50

HIGH

84.90

LOW

80.00

NSE 13:48 | 11 Dec 81.95 2.75
(3.47%)
OPEN

79.35

HIGH

83.25

LOW

79.35

OPEN 80.50
PREVIOUS CLOSE 79.55
VOLUME 26519
52-Week high 113.95
52-Week low 71.20
P/E 18.18
Mkt Cap.(Rs cr) 385
Buy Price 82.00
Buy Qty 150.00
Sell Price 82.85
Sell Qty 336.00
OPEN 80.50
CLOSE 79.55
VOLUME 26519
52-Week high 113.95
52-Week low 71.20
P/E 18.18
Mkt Cap.(Rs cr) 385
Buy Price 82.00
Buy Qty 150.00
Sell Price 82.85
Sell Qty 336.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 80.15 81.00 79.50 79.55 10506 105
07-12-2017 77.75 80.30 77.75 79.95 16580 139
06-12-2017 79.15 80.50 78.00 78.50 16967 197
05-12-2017 80.85 82.90 78.55 79.00 40142 172
04-12-2017 81.50 81.50 79.10 79.50 21930 196
01-12-2017 80.20 83.50 80.00 80.10 56293 270
30-11-2017 83.55 83.55 81.10 81.60 17587 155
29-11-2017 85.00 85.95 83.10 84.05 91176 352
28-11-2017 83.50 85.65 80.65 84.25 43136 491
27-11-2017 81.15 83.85 81.15 82.00 21928 189
24-11-2017 80.00 81.65 79.80 80.20 13703 151
23-11-2017 83.25 83.25 80.00 80.90 26750 171
22-11-2017 79.85 85.20 79.25 83.05 124844 1286
21-11-2017 80.45 81.00 79.65 80.05 11668 114
20-11-2017 80.70 81.25 79.00 79.35 35566 272
16-11-2017 78.25 78.85 77.00 77.65 22570 168
15-11-2017 80.00 80.00 76.65 77.15 33572 223
14-11-2017 81.00 81.00 77.15 79.60 146915 648
13-11-2017 83.00 85.00 82.00 83.05 45194 369
10-11-2017 82.00 82.85 81.65 81.85 13575 84

Back to Top