You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE LIVE 15:40 | 18 Aug 83.70 -1.10
(-1.30%)
OPEN

84.00

HIGH

84.45

LOW

82.05

NSE 15:31 | 18 Aug 83.35 -1.35
(-1.59%)
OPEN

85.45

HIGH

85.60

LOW

82.05

OPEN 84.00
PREVIOUS CLOSE 84.80
VOLUME 12507
52-Week high 113.95
52-Week low 69.80
P/E 16.00
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 84.80
VOLUME 12507
52-Week high 113.95
52-Week low 69.80
P/E 16.00
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 84.00 84.45 82.05 83.70 12507 174
17-08-2017 80.05 85.95 80.05 84.80 15711 160
16-08-2017 84.10 84.15 78.00 78.95 21176 272
14-08-2017 85.50 85.95 82.50 83.10 11955 201
11-08-2017 90.10 90.10 84.25 86.65 12396 193
10-08-2017 93.60 93.80 90.00 90.50 14212 198
09-08-2017 94.00 95.90 92.20 93.80 3607 83
08-08-2017 96.00 97.90 94.00 95.25 2954 47
07-08-2017 93.50 98.70 93.00 96.65 5025 119
04-08-2017 93.60 96.65 92.30 96.20 9362 194
03-08-2017 95.35 95.95 93.70 93.95 8705 76
02-08-2017 97.60 99.40 95.00 95.70 6931 125
01-08-2017 95.75 98.35 95.70 96.10 7400 105
31-07-2017 98.90 99.25 96.40 96.90 12320 167
28-07-2017 99.05 99.05 97.70 98.30 12268 132
27-07-2017 102.00 102.00 99.70 99.90 3637 62
26-07-2017 103.95 104.00 101.05 102.00 6532 205
25-07-2017 104.40 104.50 99.50 101.30 6868 161
24-07-2017 105.50 105.50 102.60 103.55 11419 234
21-07-2017 107.50 109.60 104.00 105.10 9309 214

Back to Top