You are here » Home » Companies » Company Overview » Gulshan Polyols Ltd

Gulshan Polyols Ltd.

BSE: 532457 Sector: Industrials
NSE: GULPOLY ISIN Code: INE255D01024
BSE 09:36 | 19 Feb 81.85 -0.10
(-0.12%)
OPEN

81.85

HIGH

81.85

LOW

81.85

NSE 09:38 | 19 Feb 81.15 -0.30
(-0.37%)
OPEN

82.95

HIGH

82.95

LOW

81.00

OPEN 81.85
PREVIOUS CLOSE 81.95
VOLUME 150
52-Week high 113.95
52-Week low 72.00
P/E 18.73
Mkt Cap.(Rs cr) 384
Buy Price 80.95
Buy Qty 106.00
Sell Price 81.60
Sell Qty 30.00
OPEN 81.85
CLOSE 81.95
VOLUME 150
52-Week high 113.95
52-Week low 72.00
P/E 18.73
Mkt Cap.(Rs cr) 384
Buy Price 80.95
Buy Qty 106.00
Sell Price 81.60
Sell Qty 30.00

Gulshan Polyols Ltd. (GULPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 82.10 82.15 79.85 81.95 19858 126
15-02-2018 82.20 82.85 81.50 82.05 11560 120
12-02-2018 84.50 86.20 84.05 85.30 7045 85
09-02-2018 82.00 85.10 82.00 84.35 11871 134
08-02-2018 81.80 87.30 81.80 85.20 29158 333
07-02-2018 80.00 81.75 80.00 81.25 5367 70
06-02-2018 78.80 79.75 75.25 79.45 17753 163
05-02-2018 80.65 81.10 78.10 80.15 12614 165
02-02-2018 81.30 83.95 79.20 81.45 25155 202
01-02-2018 83.10 83.80 81.50 81.85 9235 92
31-01-2018 84.00 84.45 81.80 82.75 13820 170
30-01-2018 85.10 85.75 80.50 83.60 9729 165
29-01-2018 88.40 89.00 83.70 84.50 65451 309
25-01-2018 86.00 90.85 86.00 87.10 42264 639
24-01-2018 88.85 88.85 85.95 86.85 15404 235
23-01-2018 90.00 90.65 87.25 89.05 19826 297
22-01-2018 88.10 91.00 85.90 89.65 53730 659
19-01-2018 87.55 90.00 86.10 87.50 22952 370
18-01-2018 92.00 92.50 84.25 85.60 48551 516
17-01-2018 90.85 93.05 87.40 90.35 37344 545

Back to Top