You are here » Home » Companies » Company Overview » Gupta Synthetics Ltd

Gupta Synthetics Ltd.

BSE: 514116 Sector: Industrials
NSE: N.A. ISIN Code: INE957D01017
BSE LIVE 15:15 | 12 Sep 3.50 -0.18
(-4.89%)
OPEN

3.50

HIGH

3.68

LOW

3.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.68
VOLUME 510
52-Week high 5.79
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.50
Sell Qty 640.00
OPEN 3.50
CLOSE 3.68
VOLUME 510
52-Week high 5.79
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.50
Sell Qty 640.00

Gupta Synthetics Ltd. (GUPTASYNTHETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 3.50 3.68 3.50 3.50 510 4
11-09-2017 3.68 3.68 3.68 3.68 80 2
21-08-2017 3.87 3.87 3.87 3.87 10 1
17-08-2017 4.07 4.07 4.07 4.07 10 1
07-07-2017 4.28 4.28 4.28 4.28 400 2
22-06-2017 4.50 4.50 4.50 4.50 750 2
05-05-2017 4.90 4.90 4.50 4.50 1200 3
17-04-2017 4.47 4.70 4.47 4.70 1435 5
13-04-2017 4.70 4.70 4.70 4.70 305 1
12-04-2017 5.46 5.46 4.94 4.94 2001 5
11-04-2017 5.13 5.20 5.13 5.20 465 4
05-04-2017 5.40 5.40 5.40 5.40 2150 3
27-03-2017 5.13 5.40 5.13 5.40 3872 9
24-03-2017 4.92 5.40 4.92 5.40 750 2
20-03-2017 5.17 5.17 5.17 5.17 5 1
17-03-2017 5.25 5.76 5.25 5.25 1501 4
16-03-2017 5.50 5.50 5.50 5.50 275 2
15-03-2017 4.95 5.47 4.95 5.47 5093 14
14-03-2017 5.21 5.21 5.21 5.21 100 1
07-03-2017 5.47 5.47 5.47 5.47 1049 3

Back to Top