You are here » Home » Companies » Company Overview » Gupta Synthetics Ltd

Gupta Synthetics Ltd.

BSE: 514116 Sector: Industrials
NSE: N.A. ISIN Code: INE957D01017
BSE LIVE 12:47 | 23 Nov 2.36 -0.12
(-4.84%)
OPEN

2.36

HIGH

2.50

LOW

2.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.36
PREVIOUS CLOSE 2.48
VOLUME 4467
52-Week high 5.79
52-Week low 2.36
P/E 0.41
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.36
CLOSE 2.48
VOLUME 4467
52-Week high 5.79
52-Week low 2.36
P/E 0.41
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gupta Synthetics Ltd. (GUPTASYNTHETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 2.49 2.49 2.48 2.48 700 4
16-11-2017 2.74 2.74 2.74 2.74 5 1
15-11-2017 2.74 2.74 2.74 2.74 1000 1
14-11-2017 2.87 2.88 2.87 2.88 1252 4
13-11-2017 3.02 3.02 3.02 3.02 5 1
09-11-2017 3.17 3.17 3.17 3.17 350 1
03-11-2017 3.17 3.17 3.17 3.17 200 1
30-10-2017 3.33 3.33 3.33 3.33 700 1
12-09-2017 3.50 3.68 3.50 3.50 510 4
11-09-2017 3.68 3.68 3.68 3.68 80 2
21-08-2017 3.87 3.87 3.87 3.87 10 1
17-08-2017 4.07 4.07 4.07 4.07 10 1
07-07-2017 4.28 4.28 4.28 4.28 400 2
22-06-2017 4.50 4.50 4.50 4.50 750 2
05-05-2017 4.90 4.90 4.50 4.50 1200 3
17-04-2017 4.47 4.70 4.47 4.70 1435 5
13-04-2017 4.70 4.70 4.70 4.70 305 1
12-04-2017 5.46 5.46 4.94 4.94 2001 5
11-04-2017 5.13 5.20 5.13 5.20 465 4
05-04-2017 5.40 5.40 5.40 5.40 2150 3

Back to Top