You are here » Home » Companies » Company Overview » GVK Power & Infrastructure Ltd

GVK Power & Infrastructure Ltd.

BSE: 532708 Sector: Engineering
NSE: GVKPIL ISIN Code: INE251H01024
BSE LIVE 15:55 | 21 Aug 12.77 -0.71
(-5.27%)
OPEN

13.10

HIGH

13.60

LOW

12.70

NSE 15:59 | 21 Aug 12.75 -0.75
(-5.56%)
OPEN

13.10

HIGH

13.55

LOW

12.70

OPEN 13.10
PREVIOUS CLOSE 13.48
VOLUME 2340503
52-Week high 13.90
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 2,017
Buy Price 12.77
Buy Qty 1095.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.48
VOLUME 2340503
52-Week high 13.90
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 2,017
Buy Price 12.77
Buy Qty 1095.00
Sell Price 0.00
Sell Qty 0.00

GVK Power & Infrastructure Ltd. (GVKPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 13.10 13.60 12.70 12.77 2340503 1865
18-08-2017 13.19 13.90 12.76 13.48 4267942 4170
17-08-2017 12.85 13.51 12.60 13.24 4028673 3098
16-08-2017 12.84 12.95 12.19 12.76 1998553 1789
14-08-2017 12.35 12.93 12.35 12.55 1755076 1700
11-08-2017 11.84 12.85 11.25 12.19 4908544 4033
10-08-2017 12.84 12.97 11.80 12.05 3219496 2575
09-08-2017 12.48 13.68 11.97 12.93 4202856 4031
08-08-2017 13.55 13.60 12.52 12.70 4572796 3784
07-08-2017 12.35 13.58 12.35 13.48 9549638 4380
04-08-2017 12.00 12.60 11.79 12.35 2267065 2158
03-08-2017 12.60 12.67 11.78 12.05 3113164 2650
02-08-2017 13.00 13.05 12.35 12.52 2188346 2055
01-08-2017 13.05 13.15 12.41 12.93 3024581 2627
31-07-2017 12.74 13.23 12.33 12.83 7119104 5961
28-07-2017 11.18 12.45 11.06 12.45 9841373 5596
27-07-2017 11.50 11.85 11.06 11.32 3006829 3290
26-07-2017 11.85 12.20 11.32 11.47 3542496 3822
25-07-2017 11.80 12.19 11.13 11.73 6199859 6438
24-07-2017 11.19 11.98 10.80 11.65 16201439 12298

Back to Top