You are here » Home » Companies » Company Overview » GVK Power & Infrastructure Ltd

GVK Power & Infrastructure Ltd.

BSE: 532708 Sector: Engineering
NSE: GVKPIL ISIN Code: INE251H01024
BSE 15:28 | 17 Jan 24.30 -1.25
(-4.89%)
OPEN

24.30

HIGH

24.30

LOW

24.30

NSE 15:56 | 17 Jan 24.25 -1.25
(-4.90%)
OPEN

24.25

HIGH

24.25

LOW

24.25

OPEN 24.30
PREVIOUS CLOSE 25.55
VOLUME 336623
52-Week high 27.85
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 3,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.30
Sell Qty 1501047.00
OPEN 24.30
CLOSE 25.55
VOLUME 336623
52-Week high 27.85
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 3,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.30
Sell Qty 1501047.00

GVK Power & Infrastructure Ltd. (GVKPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 27.70 27.85 25.55 25.55 778302 1427
15-01-2018 26.40 26.85 26.00 26.85 1851196 2492
12-01-2018 25.30 25.60 24.50 25.60 3405640 4764
11-01-2018 24.20 24.40 23.50 24.40 2348562 3545
10-01-2018 22.70 23.25 22.50 23.25 2728190 3560
09-01-2018 22.15 22.15 21.50 22.15 3033680 4075
08-01-2018 20.40 21.10 19.60 21.10 1355419 1687
05-01-2018 20.30 20.85 19.70 20.10 1148405 1901
04-01-2018 20.00 20.20 19.50 20.10 2956802 3084
03-01-2018 18.70 19.50 17.80 19.25 1031330 1321
02-01-2018 19.50 19.55 18.45 18.60 786196 1325
01-01-2018 18.60 19.45 18.60 19.40 1539265 1901
29-12-2017 18.45 18.75 17.90 18.55 800676 1225
28-12-2017 18.15 18.60 17.35 18.15 941208 1188
27-12-2017 19.25 19.25 17.60 18.15 1631870 2323
26-12-2017 18.35 18.35 18.35 18.35 289979 446
22-12-2017 17.30 17.50 17.30 17.50 1058840 1096
21-12-2017 16.25 16.70 15.60 16.70 635532 614
20-12-2017 16.30 16.30 15.60 15.95 388469 699
19-12-2017 16.00 16.25 15.40 15.95 496551 507

Back to Top