You are here » Home » Companies » Company Overview » GVK Power & Infrastructure Ltd

GVK Power & Infrastructure Ltd.

BSE: 532708 Sector: Engineering
NSE: GVKPIL ISIN Code: INE251H01024
BSE LIVE 15:40 | 18 Oct 12.81 0.61
(5.00%)
OPEN

12.81

HIGH

12.81

LOW

12.81

NSE 15:44 | 18 Oct 12.80 0.60
(4.92%)
OPEN

12.80

HIGH

12.80

LOW

12.80

OPEN 12.81
PREVIOUS CLOSE 12.20
VOLUME 752861
52-Week high 13.90
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 2,023
Buy Price 12.81
Buy Qty 345059.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.81
CLOSE 12.20
VOLUME 752861
52-Week high 13.90
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 2,023
Buy Price 12.81
Buy Qty 345059.00
Sell Price 0.00
Sell Qty 0.00

GVK Power & Infrastructure Ltd. (GVKPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 11.70 12.20 11.45 12.20 461782 317
16-10-2017 11.52 12.00 11.50 11.62 304784 342
13-10-2017 11.71 12.08 11.71 11.79 199282 320
12-10-2017 11.95 12.25 11.56 11.96 295347 339
11-10-2017 12.00 12.33 11.61 11.74 317160 441
10-10-2017 12.15 12.30 11.80 11.87 488171 366
09-10-2017 12.38 12.38 12.05 12.12 272284 350
06-10-2017 12.02 12.40 12.00 12.33 475284 429
05-10-2017 12.06 12.32 12.06 12.12 298477 389
04-10-2017 12.79 12.79 12.06 12.16 587673 639
03-10-2017 12.30 12.30 12.02 12.30 976614 547
29-09-2017 11.60 11.72 11.21 11.72 465124 269
28-09-2017 11.25 11.25 10.82 11.17 480545 493
27-09-2017 11.75 11.75 10.98 11.05 517511 499
26-09-2017 11.50 11.65 10.95 11.31 458254 457
25-09-2017 11.55 11.75 11.05 11.28 604735 722
22-09-2017 11.99 11.99 11.50 11.63 467684 600
21-09-2017 12.00 12.20 11.68 11.92 394160 511
20-09-2017 12.10 12.45 12.00 12.07 359929 416
19-09-2017 12.23 12.40 12.01 12.23 448600 403

Back to Top