You are here » Home » Companies » Company Overview » Gyan Developers & Builders Ltd

Gyan Developers & Builders Ltd.

BSE: 530141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE487G01018
BSE LIVE 15:14 | 30 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.59
PREVIOUS CLOSE 6.28
VOLUME 7
52-Week high 6.59
52-Week low 6.59
P/E 11.56
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.30
Sell Qty 180.00
OPEN 6.59
CLOSE 6.28
VOLUME 7
52-Week high 6.59
52-Week low 6.59
P/E 11.56
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.30
Sell Qty 180.00

Gyan Developers & Builders Ltd. (GYANDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2016 6.59 6.59 6.59 6.59 7 1
28-03-2016 6.28 6.28 6.28 6.28 1000 1
01-12-2015 6.00 6.28 6.00 6.28 50 6
30-11-2015 6.61 6.61 5.99 5.99 434 2
18-11-2015 6.30 6.30 6.30 6.30 500 1
30-10-2015 6.56 6.56 6.56 6.56 56 1
16-10-2015 6.56 6.56 6.56 6.56 6 1
15-10-2015 6.90 6.90 6.90 6.90 5 1
14-10-2015 7.26 7.26 7.26 7.26 11 1
06-10-2015 7.26 7.26 7.26 7.26 1 1
30-09-2015 7.64 7.64 7.64 7.64 246 2
29-09-2015 8.04 8.04 8.04 8.04 50 1
28-09-2015 9.00 9.00 8.46 8.46 1000 2
22-09-2015 8.90 8.90 8.90 8.90 1 1
04-09-2015 9.28 9.28 9.28 9.28 2 2
19-08-2015 9.28 9.28 9.28 9.28 500 1
17-08-2015 9.76 9.76 9.76 9.76 100 1
14-08-2015 11.34 11.34 10.27 10.27 2108 6
13-08-2015 10.81 10.81 10.81 10.81 1 1
12-08-2015 10.30 10.30 10.30 10.30 1 1

Back to Top