You are here » Home » Companies » Company Overview » Gyscoal Alloys Ltd

Gyscoal Alloys Ltd.

BSE: 533275 Sector: Metals & Mining
NSE: GAL ISIN Code: INE482J01021
BSE 15:41 | 23 Feb 7.70 0
(0.00%)
OPEN

8.05

HIGH

8.05

LOW

7.46

NSE 15:15 | 23 Feb 7.80 0.05
(0.65%)
OPEN

8.00

HIGH

8.00

LOW

7.50

OPEN 8.05
PREVIOUS CLOSE 7.70
VOLUME 86098
52-Week high 14.39
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.05
CLOSE 7.70
VOLUME 86098
52-Week high 14.39
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyscoal Alloys Ltd. (GAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 8.05 8.05 7.46 7.70 86098 47
22-02-2018 7.76 8.00 7.62 7.70 42034 23
21-02-2018 7.65 8.10 7.45 8.01 68889 59
20-02-2018 8.00 8.00 7.70 7.80 32625 28
19-02-2018 7.90 7.97 7.80 7.97 3535 10
16-02-2018 8.14 8.14 7.39 7.90 39145 42
15-02-2018 7.16 7.79 7.10 7.77 50309 50
12-02-2018 8.45 8.45 7.84 7.84 100359 78
09-02-2018 8.70 8.70 8.25 8.25 29176 46
08-02-2018 8.80 8.80 8.40 8.68 57768 50
07-02-2018 8.70 8.70 8.30 8.49 71522 60
06-02-2018 9.05 9.05 8.25 8.30 47226 33
05-02-2018 8.40 8.88 8.40 8.67 341426 82
02-02-2018 8.21 8.80 8.16 8.50 72037 106
01-02-2018 9.00 9.00 8.34 8.58 121060 73
31-01-2018 8.75 9.15 8.75 8.76 96804 42
30-01-2018 9.74 9.74 9.08 9.09 109311 76
29-01-2018 9.60 9.65 9.06 9.55 108883 58
25-01-2018 8.47 9.35 8.47 9.30 299507 133
24-01-2018 9.75 9.75 8.91 8.91 332409 90

Back to Top