You are here » Home » Companies » Company Overview » Gyscoal Alloys Ltd

Gyscoal Alloys Ltd.

BSE: 533275 Sector: Metals & Mining
NSE: GAL ISIN Code: INE482J01021
BSE LIVE 15:40 | 14 Dec 7.94 -0.04
(-0.50%)
OPEN

7.66

HIGH

8.20

LOW

7.66

NSE 15:28 | 14 Dec 7.95 -0.05
(-0.63%)
OPEN

8.10

HIGH

8.10

LOW

7.75

OPEN 7.66
PREVIOUS CLOSE 7.98
VOLUME 109869
52-Week high 14.95
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.66
CLOSE 7.98
VOLUME 109869
52-Week high 14.95
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyscoal Alloys Ltd. (GAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 8.00 8.15 7.77 7.98 217845 186
12-12-2017 8.00 8.10 7.85 7.98 159047 127
11-12-2017 7.80 8.00 7.70 7.84 121923 133
08-12-2017 7.90 7.90 7.60 7.90 150829 58
07-12-2017 7.90 7.90 7.32 7.75 81058 72
06-12-2017 7.70 7.70 7.30 7.63 95243 81
05-12-2017 7.38 7.40 6.71 7.37 167124 152
04-12-2017 7.34 7.38 7.00 7.05 85410 93
01-12-2017 7.09 7.10 6.90 7.07 52050 42
30-11-2017 7.00 7.00 6.70 6.77 43454 34
29-11-2017 7.18 7.18 6.75 7.03 70959 68
28-11-2017 6.76 7.05 6.75 6.98 32457 39
27-11-2017 6.61 7.00 6.61 6.97 14314 24
24-11-2017 7.25 7.25 6.80 6.87 56216 65
23-11-2017 7.00 7.05 6.85 7.04 10030 36
22-11-2017 7.00 7.00 6.72 6.86 28692 32
21-11-2017 7.14 7.14 6.51 6.95 60288 30
20-11-2017 6.73 6.80 6.55 6.80 21190 21
16-11-2017 6.62 6.70 6.50 6.50 53604 58
15-11-2017 6.80 6.87 6.57 6.69 16521 17

Back to Top