You are here » Home » Companies » Company Overview » Gyscoal Alloys Ltd

Gyscoal Alloys Ltd.

BSE: 533275 Sector: Metals & Mining
NSE: GAL ISIN Code: INE482J01021
BSE LIVE 19:40 | 19 Oct 10.82 0.70
(6.92%)
OPEN

10.95

HIGH

11.20

LOW

10.65

NSE 19:31 | 19 Oct 10.70 0.60
(5.94%)
OPEN

10.90

HIGH

11.10

LOW

10.60

OPEN 10.95
PREVIOUS CLOSE 10.12
VOLUME 331931
52-Week high 15.80
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.95
CLOSE 10.12
VOLUME 331931
52-Week high 15.80
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gyscoal Alloys Ltd. (GAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.50 9.40 7.11 8.91 1996478 1391
16-10-2017 8.30 8.78 7.60 7.84 407272 697
13-10-2017 7.75 8.10 7.72 7.99 320892 187
12-10-2017 8.00 8.03 7.70 7.84 282160 207
11-10-2017 7.90 8.25 7.47 7.84 330781 236
10-10-2017 8.10 8.44 7.66 7.86 350083 285
09-10-2017 8.00 8.00 7.22 7.73 386748 308
06-10-2017 7.50 7.94 7.11 7.53 596554 622
05-10-2017 7.49 7.65 7.15 7.40 427438 257
04-10-2017 6.85 7.28 6.75 7.07 389186 319
03-10-2017 6.75 6.95 6.65 6.87 293810 117
29-09-2017 6.50 6.85 6.30 6.61 242019 169
28-09-2017 6.40 6.70 6.30 6.45 138167 69
27-09-2017 6.50 6.65 5.70 6.40 176405 75
26-09-2017 6.55 6.75 6.40 6.51 180364 99
25-09-2017 6.75 6.76 6.45 6.50 222902 137
22-09-2017 6.61 7.25 6.61 6.80 193808 148
21-09-2017 6.99 7.30 6.79 6.91 276268 169
20-09-2017 6.60 7.09 6.50 6.92 208431 259
19-09-2017 6.50 6.75 6.50 6.60 287189 130

Back to Top