You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 25 May 1820.00 13.95
(0.77%)
OPEN

1820.00

HIGH

1828.00

LOW

1796.90

NSE 00:00 | 25 May 1819.75 13.65
(0.76%)
OPEN

1808.20

HIGH

1828.65

LOW

1796.05

OPEN 1820.00
PREVIOUS CLOSE 1806.05
VOLUME 335347
52-Week high 1982.00
52-Week low 1531.55
P/E 33.04
Mkt Cap.(Rs cr) 305,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1820.00
CLOSE 1806.05
VOLUME 335347
52-Week high 1982.00
52-Week low 1531.55
P/E 33.04
Mkt Cap.(Rs cr) 305,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1820.00 1828.00 1796.90 1820.00 335347 1656
24-05-2018 1790.00 1813.50 1790.00 1806.05 218534 2420
23-05-2018 1806.00 1808.30 1780.00 1783.90 31986 1395
22-05-2018 1811.50 1829.40 1798.95 1809.85 38594 1748
21-05-2018 1852.00 1857.00 1815.50 1820.15 67305 2129
18-05-2018 1873.15 1880.00 1853.15 1857.25 31161 1174
17-05-2018 1918.90 1918.90 1869.00 1875.05 50018 1644
16-05-2018 1930.00 1930.00 1908.20 1914.85 30942 1350
15-05-2018 1920.00 1941.45 1920.00 1929.90 39738 1279
14-05-2018 1922.00 1935.85 1920.05 1929.90 480898 1026
11-05-2018 1900.00 1926.70 1900.00 1921.20 36942 1231
10-05-2018 1885.55 1907.55 1885.55 1895.95 34761 1255
09-05-2018 1890.25 1905.00 1882.25 1896.30 40237 1215
08-05-2018 1917.00 1920.00 1895.65 1904.80 530093 1579
07-05-2018 1912.00 1918.40 1900.75 1914.00 31953 1049
04-05-2018 1920.00 1934.55 1902.55 1912.05 395100 1744
03-05-2018 1949.00 1949.00 1906.80 1922.90 497275 2561
02-05-2018 1910.00 1913.80 1872.20 1910.50 91527 2988
30-04-2018 1857.30 1892.05 1857.30 1884.65 75155 2925
27-04-2018 1840.00 1860.90 1840.00 1857.85 277531 944

Back to Top