You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE LIVE 16:00 | 15 Dec 1722.85 0
(0.00%)
OPEN

1750.00

HIGH

1734.00

LOW

1721.00

NSE 15:52 | 15 Dec 1723.00 18.50
(1.09%)
OPEN

1714.00

HIGH

1734.55

LOW

1713.05

OPEN 1750.00
PREVIOUS CLOSE 1722.85
VOLUME 506151
52-Week high 1804.50
52-Week low 1197.55
P/E 37.17
Mkt Cap.(Rs cr) 275,148
Buy Price 1722.00
Buy Qty 4.00
Sell Price 1723.00
Sell Qty 1.00
OPEN 1750.00
CLOSE 1722.85
VOLUME 506151
52-Week high 1804.50
52-Week low 1197.55
P/E 37.17
Mkt Cap.(Rs cr) 275,148
Buy Price 1722.00
Buy Qty 4.00
Sell Price 1723.00
Sell Qty 1.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1710.00 1734.00 1710.00 1722.85 59642 2524
14-12-2017 1700.00 1712.00 1683.50 1709.50 4034102 1713
13-12-2017 1713.90 1716.15 1688.25 1697.45 623058 1837
12-12-2017 1696.00 1714.90 1694.00 1710.55 44130 1193
11-12-2017 1680.05 1716.70 1680.05 1710.90 110573 1835
08-12-2017 1655.00 1687.80 1655.00 1677.25 128054 3233
07-12-2017 1650.00 1660.00 1644.35 1656.15 98941 4216
06-12-2017 1686.00 1686.00 1642.00 1648.95 152527 2448
05-12-2017 1679.75 1689.95 1665.50 1678.75 96185 2668
04-12-2017 1657.00 1685.00 1651.05 1679.55 533402 1767
01-12-2017 1680.00 1686.80 1652.00 1659.25 71163 2396
30-11-2017 1704.00 1704.00 1673.00 1677.85 72709 1820
29-11-2017 1730.50 1730.50 1700.00 1702.90 60018 1223
28-11-2017 1715.00 1734.95 1710.25 1725.55 56333 1823
27-11-2017 1710.15 1713.90 1699.50 1711.20 86933 886
24-11-2017 1720.00 1720.00 1697.30 1710.15 30783 803
23-11-2017 1714.20 1721.00 1700.30 1703.25 41494 1111
22-11-2017 1701.45 1724.90 1695.80 1718.30 52619 1373
21-11-2017 1690.55 1724.90 1687.80 1692.45 39148 1652
20-11-2017 1701.20 1706.10 1684.35 1690.15 33842 1414

Back to Top