You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 15:40 | 23 Feb 1824.05 6.30
(0.35%)
OPEN

1802.00

HIGH

1827.10

LOW

1802.00

NSE 15:31 | 23 Feb 1824.20 4.95
(0.27%)
OPEN

1826.85

HIGH

1827.40

LOW

1815.50

OPEN 1802.00
PREVIOUS CLOSE 1817.75
VOLUME 572242
52-Week high 1982.00
52-Week low 1361.00
P/E 35.99
Mkt Cap.(Rs cr) 296,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1802.00
CLOSE 1817.75
VOLUME 572242
52-Week high 1982.00
52-Week low 1361.00
P/E 35.99
Mkt Cap.(Rs cr) 296,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1802.00 1827.10 1802.00 1824.05 572242 1026
22-02-2018 1824.10 1825.00 1809.00 1817.75 1182059 1537
21-02-2018 1814.00 1829.90 1812.05 1824.10 342235 5343
20-02-2018 1844.00 1844.00 1802.50 1809.15 36531 1023
19-02-2018 1816.25 1827.50 1802.50 1811.30 26733 755
16-02-2018 1830.00 1841.95 1807.00 1816.10 416945 1370
15-02-2018 1818.10 1848.90 1815.00 1830.00 231378 1861
14-02-2018 1814.00 1831.00 1806.45 1813.80 44320 1779
12-02-2018 1785.00 1812.70 1763.20 1805.40 253232 5115
09-02-2018 1784.50 1784.50 1765.00 1773.20 94554 4313
08-02-2018 1790.00 1834.00 1790.00 1811.70 748021 1925
07-02-2018 1800.00 1820.00 1770.00 1784.90 107040 3921
06-02-2018 1770.00 1809.00 1760.00 1788.90 125326 5257
05-02-2018 1885.05 1885.05 1814.10 1825.95 185762 5515
02-02-2018 1947.95 1947.95 1895.00 1903.30 120692 3880
01-02-2018 1957.50 1974.10 1933.80 1967.55 104081 3233
31-01-2018 1937.90 1962.80 1918.85 1955.70 84913 2527
30-01-2018 1973.00 1973.00 1926.90 1933.25 325789 3184
29-01-2018 1908.00 1982.00 1908.00 1953.25 1066863 8543
25-01-2018 1907.95 1921.70 1875.45 1902.55 478470 1903

Back to Top