You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE LIVE 15:40 | 22 Sep 1782.50 -6.35
(-0.35%)
OPEN

1788.85

HIGH

1788.85

LOW

1770.55

NSE 15:50 | 22 Sep 1780.95 -7.65
(-0.43%)
OPEN

1785.00

HIGH

1786.10

LOW

1770.15

OPEN 1788.85
PREVIOUS CLOSE 1788.85
VOLUME 96442
52-Week high 1802.25
52-Week low 1185.00
P/E 39.88
Mkt Cap.(Rs cr) 284,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 1782.50
Sell Qty 1.00
OPEN 1788.85
CLOSE 1788.85
VOLUME 96442
52-Week high 1802.25
52-Week low 1185.00
P/E 39.88
Mkt Cap.(Rs cr) 284,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 1782.50
Sell Qty 1.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1788.85 1788.85 1770.55 1782.50 96442 1232
21-09-2017 1760.15 1795.00 1760.15 1788.85 56765 1492
20-09-2017 1748.00 1770.25 1748.00 1766.60 27882 1151
19-09-2017 1779.85 1779.85 1750.05 1752.85 31113 1320
18-09-2017 1775.00 1779.10 1763.80 1770.90 34085 1478
15-09-2017 1764.80 1779.85 1758.55 1770.85 322716 1673
14-09-2017 1779.95 1779.95 1763.50 1771.45 38090 1405
13-09-2017 1800.00 1800.00 1773.60 1777.30 27108 1149
12-09-2017 1777.00 1802.25 1769.35 1797.40 43983 2063
11-09-2017 1785.00 1795.00 1776.85 1781.35 40911 1229
08-09-2017 1780.55 1788.90 1771.00 1778.25 34598 2190
07-09-2017 1773.10 1788.00 1757.10 1778.85 49433 1704
06-09-2017 1756.40 1776.60 1748.55 1774.85 56801 2599
05-09-2017 1750.00 1771.90 1750.00 1767.00 31446 877
04-09-2017 1760.00 1760.00 1741.95 1755.55 57394 2205
01-09-2017 1777.00 1777.00 1752.00 1759.20 37969 1142
31-08-2017 1769.70 1780.00 1746.35 1775.45 85705 2592
30-08-2017 1730.55 1770.00 1730.55 1759.40 48645 1959
29-08-2017 1764.80 1764.80 1723.75 1727.85 100495 2576
28-08-2017 1757.00 1783.80 1757.00 1766.75 73856 2633

Back to Top