You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE LIVE 12:11 | 17 Aug 1726.00 -15.55
(-0.89%)
OPEN

1749.45

HIGH

1749.45

LOW

1721.00

NSE 11:55 | 17 Aug 1726.45 -15.30
(-0.88%)
OPEN

1748.75

HIGH

1749.40

LOW

1720.25

OPEN 1749.45
PREVIOUS CLOSE 1741.55
VOLUME 38795
52-Week high 1799.00
52-Week low 1185.00
P/E 38.58
Mkt Cap.(Rs cr) 274,995
Buy Price 1725.60
Buy Qty 151.00
Sell Price 1727.10
Sell Qty 55.00
OPEN 1749.45
CLOSE 1741.55
VOLUME 38795
52-Week high 1799.00
52-Week low 1185.00
P/E 38.58
Mkt Cap.(Rs cr) 274,995
Buy Price 1725.60
Buy Qty 151.00
Sell Price 1727.10
Sell Qty 55.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1720.35 1758.35 1719.50 1741.55 1113135 2212
14-08-2017 1700.00 1745.00 1691.60 1714.40 188311 3970
11-08-2017 1700.00 1706.20 1680.70 1694.15 124657 2732
10-08-2017 1726.15 1749.15 1701.10 1702.50 403434 2840
09-08-2017 1710.00 1741.05 1705.60 1731.45 53312 1343
08-08-2017 1729.90 1733.25 1702.00 1720.60 60405 1721
07-08-2017 1735.00 1752.05 1720.10 1726.60 53123 1555
04-08-2017 1737.65 1738.20 1720.20 1732.90 64600 1672
03-08-2017 1773.60 1776.95 1726.65 1737.65 66875 2084
02-08-2017 1774.40 1776.40 1760.00 1766.00 297065 1289
01-08-2017 1799.00 1799.00 1754.10 1774.40 71734 2118
31-07-2017 1783.00 1799.00 1752.00 1786.15 119648 3468
28-07-2017 1723.95 1798.00 1709.50 1783.80 397132 5936
27-07-2017 1644.00 1742.80 1643.00 1728.50 245625 8459
26-07-2017 1633.00 1645.00 1620.65 1633.25 533008 3778
25-07-2017 1636.75 1637.00 1628.00 1632.30 2652494 1767
24-07-2017 1642.15 1643.95 1629.00 1635.00 48243 1457
21-07-2017 1653.00 1653.00 1623.00 1641.60 3805329 6256
20-07-2017 1655.25 1664.00 1642.85 1651.10 28850 1272
19-07-2017 1675.00 1675.00 1642.70 1655.05 31665 1314

Back to Top