You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE LIVE 15:58 | 17 Nov 64.00 4.15
(6.93%)
OPEN

61.00

HIGH

65.90

LOW

59.75

NSE 15:54 | 17 Nov 63.95 4.20
(7.03%)
OPEN

60.90

HIGH

65.95

LOW

59.70

OPEN 61.00
PREVIOUS CLOSE 59.85
VOLUME 6547995
52-Week high 101.85
52-Week low 45.10
P/E 16.71
Mkt Cap.(Rs cr) 2,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.30
Sell Qty 10646.00
OPEN 61.00
CLOSE 59.85
VOLUME 6547995
52-Week high 101.85
52-Week low 45.10
P/E 16.71
Mkt Cap.(Rs cr) 2,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.30
Sell Qty 10646.00

Housing Development & Infrastructure Ltd. (HDIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-11-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 3073703 63.34
17-11-2017 MORGAN STANLEY (FRANCE) S.A.S. NSE BUY 2918400 64.26
17-11-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 3062797 63.41
22-08-2017 STICHTING DEPOSITARY APG EMERGING M
ARKETS EQUITY POOL
NSE BUY 2330994 58.76
14-08-2017 EVOLUTE TRADING PRIVATE LIMITED NSE SELL 2177396 59.53
14-08-2017 EVOLUTE TRADING PRIVATE LIMITED NSE BUY 2177396 59.49
14-08-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2281419 60.25
14-08-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2281419 60.13
09-08-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
BSE SELL 3267324 56.67
09-08-2017 EVOLUTE TRADING PRIVATE LIMITED BSE BUY 2247862 55.55
09-08-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
BSE BUY 3267324 56.58
09-08-2017 EVOLUTE TRADING PRIVATE LIMITED BSE SELL 2247862 55.59
09-08-2017 EVOLUTE TRADING PRIVATE LIMITED NSE BUY 4243286 55.79
09-08-2017 PURITY TRADEMAX LLP NSE BUY 4384393 56.37
09-08-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2568521 56.63
09-08-2017 MORGAN STANLEY (FRANCE) S.A. NSE SELL 581560 50.01
09-08-2017 SHARE INDIA SECURITIES LIMITED NSE SELL 2382000 56.84
09-08-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2599585 56.54
09-08-2017 MORGAN STANLEY (FRANCE) S.A. NSE BUY 3081554 57.00
09-08-2017 SHARE INDIA SECURITIES LIMITED NSE BUY 2398000 55.95