You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE 15:56 | 19 Jan 61.00 -0.60
(-0.97%)
OPEN

61.70

HIGH

61.80

LOW

59.75

NSE 15:59 | 19 Jan 60.90 -0.70
(-1.14%)
OPEN

61.50

HIGH

61.85

LOW

59.60

OPEN 61.70
PREVIOUS CLOSE 61.60
VOLUME 3084499
52-Week high 101.85
52-Week low 45.10
P/E 15.93
Mkt Cap.(Rs cr) 2,647
Buy Price 61.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.70
CLOSE 61.60
VOLUME 3084499
52-Week high 101.85
52-Week low 45.10
P/E 15.93
Mkt Cap.(Rs cr) 2,647
Buy Price 61.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Housing Development & Infrastructure Ltd. (HDIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 2340765 64.54
17-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 2340765 64.51
15-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 2198984 66.94
15-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 2198984 66.87
15-01-2018 STATE OF MINNESOTA MANAGED BY ALLIA
NCE CAPITAL MANAGEMENT
NSE SELL 2685091 66.62
15-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 2294826 65.96
15-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 2297308 65.93
12-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 2540937 64.29
12-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 2540903 64.42
11-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 2184681 64.87
11-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 2184689 65.03
09-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 2817145 64.31
09-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 2817147 64.38
02-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 2755802 62.59
02-01-2018 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 2755449 62.44
29-12-2017 QE SECURITIES NSE SELL 2508681 64.22
29-12-2017 QE SECURITIES NSE BUY 2581447 64.33
19-12-2017 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 2228493 53.26
19-12-2017 A K G SECURITIES AND CONSULTANCY LT
D.
NSE SELL 2178484 53.40
23-11-2017 A K G SECURITIES AND CONSULTANCY LT
D.
NSE BUY 3175006 62.10