Housing Development & Infrastructure Ltd.
BSE: 532873 |
Sector: Infrastructure |
NSE: HDIL |
ISIN Code: INE191I01012 |
BSE
00:00 | 23 Apr
|
39.25
|
-0.90 (-2.24%)
|
OPEN
40.00
|
HIGH
40.45
|
LOW
39.10
|
NSE
00:00 | 23 Apr
|
39.30
|
-0.85 (-2.12%)
|
OPEN
40.50
|
HIGH
40.50
|
LOW
39.10
|
OPEN |
40.00 |
PREVIOUS CLOSE |
40.15 |
VOLUME |
1207889 |
52-Week high |
101.85 |
52-Week low |
38.15 |
P/E |
11.54 |
Mkt Cap.(Rs cr) |
1,703 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.50 |
PREVIOUS CLOSE |
40.15 |
VOLUME |
7679063 |
52-Week high |
101.80 |
52-Week low |
38.10 |
P/E |
11.54 |
Mkt Cap.(Rs cr) |
1,703 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
39.30 |
Sell Qty |
1851.00 |
OPEN |
40.00 |
CLOSE |
40.15 |
VOLUME |
1207889 |
52-Week high |
101.85 |
52-Week low |
38.15 |
P/E |
11.54 |
Mkt Cap.(Rs cr) |
1,703 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.50 |
PREVIOUS CLOSE |
40.15 |
VOLUME |
7679063 |
52-Week high |
101.80 |
52-Week low |
38.10 |
P/E |
11.54 |
Mkt Cap.(Rs cr) |
1703.45 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
39.30 |
Sell Qty |
1851.00 |
Housing Development & Infrastructure Ltd. (HDIL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
DLF |
211.75 |
0.43 |
-1.03 |
4.23 |
-18.40 |
18.23 |
15.90 |
55.19 |
Oberoi Realty |
579.30 |
11.23 |
12.52 |
22.60 |
13.51 |
23.81 |
47.37 |
97.44 |
NBCC |
205.55 |
-1.56 |
-2.68 |
7.62 |
-14.87 |
-19.07 |
7.03 |
81.44 |
Godrej Propert. |
813.05 |
4.24 |
11.81 |
12.29 |
-3.82 |
22.50 |
73.27 |
221.62 |
Dilip Buildcon |
1133.40 |
0.55 |
-1.10 |
15.21 |
20.19 |
47.01 |
174.07 |
(-) |
Prestige Estates |
306.25 |
0.79 |
0.13 |
8.62 |
-4.31 |
9.73 |
20.74 |
16.25 |
Phoenix Mills |
614.35 |
-2.82 |
6.76 |
2.71 |
-2.34 |
9.79 |
53.57 |
62.87 |
Indbull.RealEst. |
193.80 |
-0.89 |
1.10 |
1.23 |
-19.22 |
-8.28 |
35.71 |
215.89 |
Sunteck Realty |
448.20 |
2.36 |
12.68 |
11.73 |
7.86 |
18.46 |
110.29 |
226.20 |
Sobha |
550.30 |
0.64 |
0.01 |
17.45 |
-7.22 |
6.65 |
38.28 |
34.60 |
Swan Energy |
173.75 |
1.52 |
0.17 |
-2.28 |
-21.89 |
12.02 |
9.17 |
199.31 |
Omaxe |
219.95 |
-0.16 |
-2.00 |
-1.19 |
-3.34 |
7.71 |
15.46 |
64.69 |
Puravankara |
157.80 |
-1.74 |
5.41 |
14.97 |
5.20 |
62.01 |
134.30 |
131.55 |
Brigade Enterpr. |
251.05 |
0.50 |
0.46 |
-0.18 |
-16.68 |
-6.48 |
5.15 |
67.37 |
Ahluwalia Contr. |
420.80 |
-0.40 |
1.70 |
14.18 |
20.28 |
46.49 |
17.36 |
65.15 |
Kolte Patil Dev. |
343.10 |
2.40 |
6.49 |
15.83 |
-8.07 |
29.79 |
87.28 |
53.68 |
Capacit'e Infra. |
360.45 |
-0.80 |
5.26 |
21.61 |
-7.26 |
5.10 |
(-) |
(-) |
J Kumar Infra |
291.00 |
2.07 |
1.45 |
2.77 |
-13.30 |
21.91 |
7.94 |
-12.42 |
Nirlon |
205.10 |
-0.34 |
2.55 |
0.84 |
-4.43 |
-14.83 |
1.01 |
23.26 |
H D I L |
39.25 |
-2.24 |
-5.99 |
-1.01 |
-35.81 |
-27.65 |
-57.20 |
-67.64 |
Quick Links for Housing Development & Infrastructure: