You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE LIVE 15:59 | 18 Aug 59.55 -1.70
(-2.78%)
OPEN

60.85

HIGH

61.70

LOW

58.35

NSE 15:59 | 18 Aug 59.70 -1.70
(-2.77%)
OPEN

60.70

HIGH

61.70

LOW

58.35

OPEN 60.85
PREVIOUS CLOSE 61.25
VOLUME 4092553
52-Week high 102.30
52-Week low 45.10
P/E 18.21
Mkt Cap.(Rs cr) 2,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.55
Sell Qty 1990.00
OPEN 60.85
CLOSE 61.25
VOLUME 4092553
52-Week high 102.30
52-Week low 45.10
P/E 18.21
Mkt Cap.(Rs cr) 2,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.55
Sell Qty 1990.00

Housing Development & Infrastructure Ltd. (HDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 60.85 61.70 58.35 59.55 4092553 10664
17-08-2017 62.20 63.40 60.75 61.25 3198620 10807
16-08-2017 63.90 64.30 60.95 62.50 4048693 12229
14-08-2017 58.20 65.80 56.00 62.85 7554374 22046
11-08-2017 55.50 60.00 54.00 58.40 5962653 17894
10-08-2017 57.00 60.50 53.50 56.10 8484897 22267
09-08-2017 53.85 61.70 45.10 57.40 25973175 79870
08-08-2017 68.90 68.90 53.25 56.35 9329025 31220
07-08-2017 75.75 75.75 68.50 69.35 5369584 17317
04-08-2017 83.70 83.70 74.70 75.75 4741429 16844
03-08-2017 86.00 86.35 82.90 83.45 1931156 5914
02-08-2017 85.95 86.75 85.35 85.85 1388592 3486
01-08-2017 87.40 87.60 83.45 85.35 1781699 4497
31-07-2017 86.00 87.95 85.65 86.90 1293813 3309
28-07-2017 86.00 86.75 85.10 85.90 993498 2406
27-07-2017 86.75 87.95 84.95 86.50 1275015 4188
26-07-2017 86.20 87.55 85.65 86.45 1543138 3813
25-07-2017 85.70 86.90 84.95 86.10 1401226 5046
24-07-2017 86.45 86.80 85.45 85.70 1349283 3732
21-07-2017 88.70 90.40 85.40 86.35 2632544 8884

Back to Top