You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE LIVE 15:53 | 25 Sep 55.80 -2.65
(-4.53%)
OPEN

58.50

HIGH

58.75

LOW

55.20

NSE 15:59 | 25 Sep 55.85 -2.60
(-4.45%)
OPEN

58.65

HIGH

58.80

LOW

55.20

OPEN 58.50
PREVIOUS CLOSE 58.45
VOLUME 2874290
52-Week high 101.85
52-Week low 45.10
P/E 17.06
Mkt Cap.(Rs cr) 2,422
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.65
Sell Qty 2052.00
OPEN 58.50
CLOSE 58.45
VOLUME 2874290
52-Week high 101.85
52-Week low 45.10
P/E 17.06
Mkt Cap.(Rs cr) 2,422
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.65
Sell Qty 2052.00

Housing Development & Infrastructure Ltd. (HDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 60.75 60.80 58.20 58.45 1555342 5395
21-09-2017 62.20 62.45 60.25 60.90 1583429 5039
20-09-2017 63.50 63.50 61.85 62.05 872223 2772
19-09-2017 62.60 64.25 61.85 63.05 1720894 4124
18-09-2017 62.55 63.30 62.20 62.65 1010316 3045
15-09-2017 63.10 63.20 61.40 61.85 1595791 4336
14-09-2017 64.80 65.65 62.70 63.35 1355216 3895
13-09-2017 65.80 66.35 64.25 64.70 1516309 3518
12-09-2017 65.80 66.95 65.25 65.90 1265761 3619
11-09-2017 65.50 66.30 64.80 65.25 1170766 3105
08-09-2017 66.45 67.40 63.45 64.15 2124551 5427
07-09-2017 64.40 67.80 64.10 66.10 3391337 10270
06-09-2017 62.00 65.75 61.65 64.30 2924109 7147
05-09-2017 62.80 63.60 62.25 62.75 1331615 3252
04-09-2017 64.00 64.20 61.00 62.30 1744749 4258
01-09-2017 62.50 65.30 62.20 64.10 2966671 8555
31-08-2017 62.00 62.90 61.20 62.10 1228367 3539
30-08-2017 61.00 62.80 61.00 62.25 1594490 6345
29-08-2017 61.50 62.50 60.05 60.30 1689574 4442
28-08-2017 61.70 62.80 61.70 62.00 1715549 4103

Back to Top