You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE 15:56 | 19 Jan 61.00 -0.60
(-0.97%)
OPEN

61.70

HIGH

61.80

LOW

59.75

NSE 15:59 | 19 Jan 60.90 -0.70
(-1.14%)
OPEN

61.50

HIGH

61.85

LOW

59.60

OPEN 61.70
PREVIOUS CLOSE 61.60
VOLUME 3084499
52-Week high 101.85
52-Week low 45.10
P/E 15.93
Mkt Cap.(Rs cr) 2,647
Buy Price 61.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.70
CLOSE 61.60
VOLUME 3084499
52-Week high 101.85
52-Week low 45.10
P/E 15.93
Mkt Cap.(Rs cr) 2,647
Buy Price 61.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Housing Development & Infrastructure Ltd. (HDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 61.70 61.80 59.75 61.00 3084499 6067
18-01-2018 65.50 65.95 60.60 61.60 3375536 9914
17-01-2018 64.10 65.80 62.75 64.95 4292328 8570
16-01-2018 66.00 66.20 62.65 63.85 3669394 7372
15-01-2018 65.40 69.05 65.15 65.60 5977950 14309
12-01-2018 65.70 65.95 62.60 63.80 3145863 7665
11-01-2018 64.80 66.20 64.20 64.60 3096467 6439
10-01-2018 65.50 66.45 64.05 64.75 3745954 8673
09-01-2018 64.80 65.60 63.75 64.45 3292754 5936
08-01-2018 64.50 66.25 64.10 64.55 2603994 6273
05-01-2018 62.65 65.15 62.50 63.95 3170151 7349
04-01-2018 62.90 63.40 61.80 62.10 2041083 3829
03-01-2018 62.00 63.75 61.40 62.60 2430153 5553
02-01-2018 64.50 65.55 60.80 61.85 4221891 8330
01-01-2018 65.40 67.40 64.10 64.40 4085167 9469
29-12-2017 60.00 66.60 59.90 65.50 10171749 25640
28-12-2017 57.20 59.80 57.20 59.10 2677393 6062
27-12-2017 59.10 59.20 56.55 57.15 1729747 3393
26-12-2017 58.50 59.70 58.00 59.10 2838309 5803
22-12-2017 56.30 58.40 56.30 57.95 3133170 7253

Back to Top