You are here » Home » Companies » Company Overview » Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd.

BSE: 532873 Sector: Infrastructure
NSE: HDIL ISIN Code: INE191I01012
BSE LIVE 15:58 | 17 Nov 64.00 4.15
(6.93%)
OPEN

61.00

HIGH

65.90

LOW

59.75

NSE 15:54 | 17 Nov 63.95 4.20
(7.03%)
OPEN

60.90

HIGH

65.95

LOW

59.70

OPEN 61.00
PREVIOUS CLOSE 59.85
VOLUME 6547995
52-Week high 101.85
52-Week low 45.10
P/E 16.71
Mkt Cap.(Rs cr) 2,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.30
Sell Qty 10646.00
OPEN 61.00
CLOSE 59.85
VOLUME 6547995
52-Week high 101.85
52-Week low 45.10
P/E 16.71
Mkt Cap.(Rs cr) 2,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.30
Sell Qty 10646.00

Housing Development & Infrastructure Ltd. (HDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 57.60 60.55 56.50 59.85 3485431 8198
15-11-2017 59.05 59.85 56.05 57.25 2745970 5763
14-11-2017 58.70 60.80 58.05 59.55 2755602 6823
13-11-2017 60.45 60.45 57.75 58.35 2088702 4020
10-11-2017 61.00 62.25 58.05 60.20 1935763 4077
09-11-2017 59.80 61.80 59.55 61.45 2388512 5709
08-11-2017 60.50 61.35 58.60 59.10 1617805 4781
07-11-2017 61.90 62.80 59.40 60.40 2901860 6273
06-11-2017 58.80 62.30 58.30 61.25 2884246 7195
03-11-2017 58.90 60.20 58.55 59.15 2341897 3843
02-11-2017 61.00 61.20 58.30 58.65 2206456 4013
01-11-2017 59.85 62.10 59.40 60.80 2653120 7145
31-10-2017 59.50 60.00 57.75 59.20 2137562 5162
30-10-2017 57.10 60.30 56.30 59.35 2565114 6978
27-10-2017 58.25 58.40 56.20 56.75 965365 2498
26-10-2017 56.20 58.00 55.90 57.60 1430258 3654
25-10-2017 56.00 56.55 55.40 56.10 1338358 3150
24-10-2017 54.25 56.10 54.25 55.35 1639832 3382
23-10-2017 54.05 55.00 53.45 54.25 1566086 2898
19-10-2017 55.45 55.45 53.60 54.30 361700 1001

Back to Top