You are here » Home » Companies » Company Overview » Himachal Futuristic Communications Ltd

Himachal Futuristic Communications Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE 15:58 | 20 Feb 28.10 0.15
(0.54%)
OPEN

28.00

HIGH

28.85

LOW

27.95

NSE 15:56 | 20 Feb 28.10 0.15
(0.54%)
OPEN

27.95

HIGH

28.85

LOW

27.95

OPEN 28.00
PREVIOUS CLOSE 27.95
VOLUME 925499
52-Week high 36.65
52-Week low 11.85
P/E 27.28
Mkt Cap.(Rs cr) 3,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.10
Sell Qty 62.00
OPEN 28.00
CLOSE 27.95
VOLUME 925499
52-Week high 36.65
52-Week low 11.85
P/E 27.28
Mkt Cap.(Rs cr) 3,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.10
Sell Qty 62.00

Himachal Futuristic Communications Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 28.00 28.85 27.95 28.10 925499 1286
19-02-2018 28.50 28.85 27.35 27.95 938990 1581
16-02-2018 28.95 29.60 28.05 28.45 1232623 1966
15-02-2018 30.30 30.30 28.50 28.90 959623 1605
12-02-2018 31.25 32.20 30.30 30.60 2293001 3484
09-02-2018 27.45 31.55 26.85 30.70 5163055 8131
08-02-2018 26.05 29.00 25.80 28.40 2801239 4582
07-02-2018 26.00 26.35 25.20 25.65 1541372 1970
06-02-2018 24.00 25.50 23.10 25.15 2655062 3363
05-02-2018 25.00 26.65 24.90 26.25 1360106 2304
02-02-2018 29.25 29.25 26.35 26.70 3532999 4147
01-02-2018 29.25 30.40 28.50 29.50 2482329 3573
31-01-2018 29.25 29.95 28.65 29.20 1667554 1802
30-01-2018 29.40 30.65 28.95 29.60 1946509 2564
29-01-2018 30.75 31.25 29.45 29.65 1016918 1152
25-01-2018 30.85 31.40 30.35 30.65 1130522 1570
24-01-2018 32.00 32.00 30.75 30.85 1406623 1837
23-01-2018 32.20 33.00 31.90 32.05 1722564 2134
22-01-2018 32.75 32.80 31.65 32.10 1408808 1660
19-01-2018 31.20 32.65 30.90 32.45 2954132 3637

Back to Top