You are here » Home » Companies » Company Overview » Himachal Futuristic Communications Ltd

Himachal Futuristic Communications Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE LIVE 19:46 | 19 Oct 28.10 0.30
(1.08%)
OPEN

28.00

HIGH

28.70

LOW

27.90

NSE 19:49 | 19 Oct 28.10 0.35
(1.26%)
OPEN

27.85

HIGH

28.80

LOW

27.80

OPEN 28.00
PREVIOUS CLOSE 27.80
VOLUME 1026792
52-Week high 35.95
52-Week low 11.09
P/E 33.86
Mkt Cap.(Rs cr) 3,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.10
Sell Qty 336.00
OPEN 28.00
CLOSE 27.80
VOLUME 1026792
52-Week high 35.95
52-Week low 11.09
P/E 33.86
Mkt Cap.(Rs cr) 3,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.10
Sell Qty 336.00

Himachal Futuristic Communications Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 26.00 27.30 25.60 27.30 2474409 2152
16-10-2017 26.40 26.85 25.55 26.00 1554889 1768
13-10-2017 26.95 26.95 25.70 26.00 5788383 5361
12-10-2017 24.10 25.70 24.00 25.70 1555228 1540
11-10-2017 26.00 26.00 24.50 24.50 1364471 1707
10-10-2017 25.25 26.50 25.25 25.75 2501168 2726
09-10-2017 26.50 26.60 25.40 25.65 1908526 2466
06-10-2017 26.45 26.75 25.50 26.45 6398172 5076
05-10-2017 25.50 25.50 24.90 25.50 601124 560
04-10-2017 23.05 24.30 23.05 24.30 867470 1207
03-10-2017 24.15 24.90 22.95 23.15 2759984 4838
29-09-2017 25.50 25.80 24.15 24.15 3691307 4492
28-09-2017 24.05 26.15 24.05 25.40 11192722 11204
27-09-2017 26.55 27.00 25.30 25.30 4963487 3442
26-09-2017 26.60 26.60 26.60 26.60 241671 199
25-09-2017 27.95 29.55 27.95 27.95 4565981 2138
22-09-2017 29.40 29.40 29.40 29.40 146737 182
21-09-2017 30.90 30.90 30.90 30.90 57260 188
20-09-2017 32.50 32.50 32.50 32.50 82501 210
19-09-2017 34.20 34.20 34.20 34.20 444652 790

Back to Top