You are here » Home » Companies » Company Overview » Himachal Futuristic Communications Ltd

Himachal Futuristic Communications Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE LIVE 15:56 | 18 Aug 16.45 -0.10
(-0.60%)
OPEN

16.30

HIGH

16.80

LOW

16.10

NSE 15:48 | 18 Aug 16.45 -0.10
(-0.60%)
OPEN

16.45

HIGH

16.80

LOW

16.10

OPEN 16.30
PREVIOUS CLOSE 16.55
VOLUME 1923836
52-Week high 19.19
52-Week low 11.09
P/E 19.82
Mkt Cap.(Rs cr) 2,039
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 3508.00
OPEN 16.30
CLOSE 16.55
VOLUME 1923836
52-Week high 19.19
52-Week low 11.09
P/E 19.82
Mkt Cap.(Rs cr) 2,039
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 3508.00

Himachal Futuristic Communications Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 16.30 16.80 16.10 16.45 1923836 1401
17-08-2017 15.80 16.70 15.80 16.55 2130338 1460
16-08-2017 15.90 16.15 15.35 15.80 1229245 1038
14-08-2017 15.75 16.25 15.55 15.85 1585332 1199
11-08-2017 14.75 15.85 14.60 15.40 2441223 2186
10-08-2017 16.25 16.95 14.45 15.15 3947379 3058
09-08-2017 17.10 17.45 16.20 16.45 2500023 1965
08-08-2017 18.55 18.75 17.20 17.35 4381618 4074
07-08-2017 17.20 18.50 16.65 18.25 3902098 3140
04-08-2017 16.45 17.30 16.45 16.90 1676800 1569
03-08-2017 17.50 17.50 16.65 16.75 1946922 1792
02-08-2017 17.80 17.90 17.20 17.35 1765987 1646
01-08-2017 18.15 18.45 17.55 17.65 1884097 2082
31-07-2017 18.81 19.19 18.11 18.19 2902974 3292
28-07-2017 16.90 18.86 16.86 18.67 6579964 6147
27-07-2017 18.00 18.59 16.85 17.11 4043921 3834
26-07-2017 17.50 18.35 17.33 17.98 4512256 4105
25-07-2017 16.90 18.18 16.90 17.33 4909876 5088
24-07-2017 17.10 17.40 16.70 16.89 3333907 3227
21-07-2017 16.20 17.23 15.96 16.74 5982904 6420

Back to Top