You are here » Home » Companies » Company Overview » Himachal Futuristic Communications Ltd

Himachal Futuristic Communications Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE LIVE 15:51 | 15 Dec 28.45 0.20
(0.71%)
OPEN

28.75

HIGH

29.10

LOW

28.25

NSE 15:51 | 15 Dec 28.50 0.25
(0.88%)
OPEN

28.90

HIGH

29.15

LOW

28.35

OPEN 28.75
PREVIOUS CLOSE 28.25
VOLUME 937291
52-Week high 35.95
52-Week low 11.85
P/E 34.28
Mkt Cap.(Rs cr) 3,526
Buy Price 28.45
Buy Qty 23529.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.75
CLOSE 28.25
VOLUME 937291
52-Week high 35.95
52-Week low 11.85
P/E 34.28
Mkt Cap.(Rs cr) 3,526
Buy Price 28.45
Buy Qty 23529.00
Sell Price 0.00
Sell Qty 0.00

Himachal Futuristic Communications Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.75 29.10 28.25 28.45 937291 1783
14-12-2017 28.10 28.55 27.60 28.25 835780 2461
13-12-2017 29.25 29.90 27.60 28.10 1643285 2492
12-12-2017 30.30 31.25 29.30 29.45 1928472 2577
11-12-2017 31.70 32.10 30.60 30.75 1845894 3112
08-12-2017 30.60 32.15 30.30 31.35 3820574 5834
07-12-2017 28.45 30.85 28.30 30.30 5657037 8662
06-12-2017 27.05 28.40 27.00 27.60 1660847 2175
05-12-2017 27.15 27.85 26.35 27.40 1041510 1327
04-12-2017 28.15 28.40 27.10 27.25 633108 858
01-12-2017 28.85 29.65 27.65 27.90 2332530 2362
30-11-2017 28.45 29.05 27.75 28.65 2897621 2998
29-11-2017 26.60 27.70 26.30 27.70 1127997 1054
28-11-2017 27.05 27.25 26.25 26.40 817393 1039
27-11-2017 27.25 27.65 26.85 26.95 522768 901
24-11-2017 27.25 28.15 26.90 27.70 1089702 1420
23-11-2017 27.80 27.80 26.35 26.85 833002 2117
22-11-2017 27.90 27.95 26.85 27.00 615289 799
21-11-2017 28.00 28.40 27.55 27.70 722940 893
20-11-2017 27.00 28.10 27.00 27.65 1382750 2875

Back to Top