You are here » Home » Companies » Company Overview » H K Trade International Ltd

H K Trade International Ltd.

BSE: 539337 Sector: Industrials
NSE: N.A. ISIN Code: INE725P01012
BSE LIVE 15:25 | 20 Nov 19.25 -0.05
(-0.26%)
OPEN

21.00

HIGH

23.15

LOW

19.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 19.30
VOLUME 24000
52-Week high 23.15
52-Week low 14.50
P/E 46.95
Mkt Cap.(Rs cr) 5
Buy Price 19.00
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 19.30
VOLUME 24000
52-Week high 23.15
52-Week low 14.50
P/E 46.95
Mkt Cap.(Rs cr) 5
Buy Price 19.00
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00

H K Trade International Ltd. (HKTRADEINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 21.00 23.15 19.25 19.25 24000 3
15-11-2017 18.00 20.85 18.00 19.30 464000 19
16-10-2017 18.00 18.00 18.00 18.00 8000 1
28-09-2017 15.55 15.55 15.55 15.55 8000 1
07-09-2017 15.65 15.65 15.65 15.65 8000 1
05-09-2017 15.80 15.80 15.80 15.80 8000 1
08-08-2017 16.00 16.00 16.00 16.00 8000 1
03-08-2017 16.00 16.00 16.00 16.00 8000 1
02-08-2017 16.00 16.00 16.00 16.00 16000 2
01-08-2017 15.50 16.00 15.50 16.00 16000 2
28-07-2017 15.00 15.25 15.00 15.25 16000 2
05-07-2017 16.40 16.40 16.40 16.40 16000 2
31-03-2017 16.50 16.50 16.40 16.40 16000 2
30-03-2017 16.50 17.00 16.40 17.00 32000 4
21-09-2016 18.00 18.00 18.00 18.00 184000 1
20-09-2016 17.00 17.00 17.00 17.00 8000 1
15-09-2016 15.55 15.55 15.55 15.55 8000 1
09-08-2016 15.75 15.75 15.75 15.75 8000 1
14-03-2016 15.75 15.75 15.75 15.75 8000 1
17-02-2016 16.05 16.05 16.05 16.05 8000 1

Back to Top