You are here » Home » Companies » Company Overview » H K Trade International Ltd

H K Trade International Ltd.

BSE: 539337 Sector: Industrials
NSE: N.A. ISIN Code: INE725P01012
BSE LIVE 12:42 | 07 Sep 15.65 -0.15
(-0.95%)
OPEN

15.65

HIGH

15.65

LOW

15.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.65
PREVIOUS CLOSE 15.80
VOLUME 8000
52-Week high 17.00
52-Week low 14.50
P/E 38.17
Mkt Cap.(Rs cr) 4
Buy Price 15.55
Buy Qty 8000.00
Sell Price 18.00
Sell Qty 8000.00
OPEN 15.65
CLOSE 15.80
VOLUME 8000
52-Week high 17.00
52-Week low 14.50
P/E 38.17
Mkt Cap.(Rs cr) 4
Buy Price 15.55
Buy Qty 8000.00
Sell Price 18.00
Sell Qty 8000.00

H K Trade International Ltd. (HKTRADEINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2017 15.65 15.65 15.65 15.65 8000 1
05-09-2017 15.80 15.80 15.80 15.80 8000 1
08-08-2017 16.00 16.00 16.00 16.00 8000 1
03-08-2017 16.00 16.00 16.00 16.00 8000 1
02-08-2017 16.00 16.00 16.00 16.00 16000 2
01-08-2017 15.50 16.00 15.50 16.00 16000 2
28-07-2017 15.00 15.25 15.00 15.25 16000 2
05-07-2017 16.40 16.40 16.40 16.40 16000 2
31-03-2017 16.50 16.50 16.40 16.40 16000 2
30-03-2017 16.50 17.00 16.40 17.00 32000 4
21-09-2016 18.00 18.00 18.00 18.00 184000 1
20-09-2016 17.00 17.00 17.00 17.00 8000 1
15-09-2016 15.55 15.55 15.55 15.55 8000 1
09-08-2016 15.75 15.75 15.75 15.75 8000 1
14-03-2016 15.75 15.75 15.75 15.75 8000 1
17-02-2016 16.05 16.05 16.05 16.05 8000 1
08-02-2016 16.30 16.30 16.30 16.30 8000 1
20-01-2016 16.55 16.55 16.55 16.55 8000 1
29-12-2015 17.50 17.50 17.50 17.50 8000 1
01-12-2015 16.80 16.80 16.80 16.80 8000 1

Back to Top