You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE LIVE 14:20 | 23 Aug 455.05 4.75
(1.05%)
OPEN

453.80

HIGH

457.15

LOW

447.55

NSE 14:03 | 23 Aug 454.90 5.20
(1.16%)
OPEN

455.00

HIGH

457.20

LOW

447.20

OPEN 453.80
PREVIOUS CLOSE 450.30
VOLUME 161118
52-Week high 462.30
52-Week low 253.60
P/E 13.77
Mkt Cap.(Rs cr) 69,341
Buy Price 454.70
Buy Qty 20.00
Sell Price 455.00
Sell Qty 507.00
OPEN 453.80
CLOSE 450.30
VOLUME 161118
52-Week high 462.30
52-Week low 253.60
P/E 13.77
Mkt Cap.(Rs cr) 69,341
Buy Price 454.70
Buy Qty 20.00
Sell Price 455.00
Sell Qty 507.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 440.00 453.90 436.90 450.30 482114 8024
21-08-2017 445.50 452.25 430.50 434.15 350402 5624
18-08-2017 434.20 450.90 430.00 442.40 437106 7283
17-08-2017 440.00 443.55 432.70 434.15 1033625 6193
16-08-2017 440.10 443.45 432.00 436.40 266829 5101
14-08-2017 432.00 442.70 425.15 438.15 683483 6885
11-08-2017 406.00 437.50 398.50 428.40 1117329 11398
10-08-2017 427.00 431.40 400.75 413.15 524373 7391
09-08-2017 428.00 447.30 420.05 430.00 447637 7729
08-08-2017 454.70 455.50 432.85 436.40 621229 8701
07-08-2017 428.00 462.30 425.10 458.10 1238695 18576
04-08-2017 397.30 440.35 393.25 431.65 1637550 21905
03-08-2017 387.00 407.50 386.45 397.30 867520 15882
02-08-2017 387.00 388.00 381.30 384.10 198045 4119
01-08-2017 385.00 391.80 381.80 386.90 373210 10097
31-07-2017 374.45 384.30 371.50 383.30 332083 5710
28-07-2017 367.05 375.00 367.05 374.40 277999 8753
27-07-2017 371.00 374.85 364.00 367.05 240274 8393
26-07-2017 375.00 375.10 368.85 370.20 207812 4289
25-07-2017 369.95 374.40 365.75 373.05 281699 3115

Back to Top