You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE LIVE 15:40 | 12 Dec 414.70 -17.20
(-3.98%)
OPEN

429.50

HIGH

429.50

LOW

413.10

NSE 15:54 | 12 Dec 414.95 -17.60
(-4.07%)
OPEN

429.00

HIGH

430.25

LOW

413.00

OPEN 429.50
PREVIOUS CLOSE 431.90
VOLUME 177611
52-Week high 493.00
52-Week low 273.33
P/E 10.41
Mkt Cap.(Rs cr) 63,193
Buy Price 414.70
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 429.50
CLOSE 431.90
VOLUME 177611
52-Week high 493.00
52-Week low 273.33
P/E 10.41
Mkt Cap.(Rs cr) 63,193
Buy Price 414.70
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 429.50 429.50 413.10 414.70 177611 5164
11-12-2017 437.00 437.00 428.40 431.90 148792 3073
08-12-2017 412.75 429.90 409.70 428.10 411225 10303
07-12-2017 407.00 414.15 406.75 412.75 141428 2708
06-12-2017 408.00 412.05 405.00 405.35 112641 2761
05-12-2017 414.90 418.00 410.50 412.00 206627 4090
04-12-2017 411.00 413.35 400.40 411.65 232607 6049
01-12-2017 417.50 419.55 407.00 409.20 149654 4516
30-11-2017 414.95 420.20 410.85 416.85 134943 2361
29-11-2017 418.00 420.60 413.60 416.85 145082 1969
28-11-2017 425.00 425.00 416.60 418.15 133886 3129
27-11-2017 427.00 427.40 420.15 424.15 162683 2646
24-11-2017 425.00 434.50 421.25 430.80 269560 5737
23-11-2017 417.00 429.05 415.50 425.05 318115 6254
22-11-2017 418.70 420.55 412.85 419.45 174391 4382
21-11-2017 416.00 422.40 416.00 418.25 201463 4180
20-11-2017 415.00 417.75 409.95 415.25 157229 4943
16-11-2017 418.00 419.00 410.05 412.60 237624 5992
15-11-2017 414.10 422.40 411.85 413.85 227425 5069
14-11-2017 420.20 420.20 408.90 410.65 240717 5693

Back to Top