You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE LIVE 19:40 | 19 Oct 460.65 -2.65
(-0.57%)
OPEN

470.00

HIGH

470.00

LOW

458.50

NSE 19:46 | 19 Oct 460.35 -2.95
(-0.64%)
OPEN

465.00

HIGH

465.45

LOW

458.45

OPEN 470.00
PREVIOUS CLOSE 463.30
VOLUME 18140
52-Week high 493.00
52-Week low 269.10
P/E 13.94
Mkt Cap.(Rs cr) 70,195
Buy Price 460.65
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.00
CLOSE 463.30
VOLUME 18140
52-Week high 493.00
52-Week low 269.10
P/E 13.94
Mkt Cap.(Rs cr) 70,195
Buy Price 460.65
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 470.00 470.00 458.50 460.65 18140 349
17-10-2017 460.20 473.20 457.40 470.20 248981 3435
16-10-2017 460.00 464.20 457.50 460.30 139235 2386
13-10-2017 456.00 460.85 450.45 459.55 842892 3797
12-10-2017 456.05 458.65 450.90 456.25 174666 2559
11-10-2017 435.05 462.05 435.05 454.85 469279 6323
10-10-2017 446.00 446.00 434.70 436.15 176595 2950
09-10-2017 448.00 448.00 437.30 439.70 134477 2063
06-10-2017 435.70 447.50 435.15 444.75 716277 4402
05-10-2017 445.00 445.00 433.00 435.65 215479 3816
04-10-2017 447.65 451.25 438.30 444.05 470617 6741
03-10-2017 435.00 437.15 421.85 433.25 393605 5004
29-09-2017 421.70 434.50 414.50 426.50 432603 8168
28-09-2017 415.50 417.00 397.00 415.10 384739 6138
27-09-2017 424.45 425.95 414.55 416.45 883162 3253
26-09-2017 425.50 427.20 401.25 416.30 588934 6537
25-09-2017 438.50 439.45 419.75 425.30 287697 3661
22-09-2017 446.20 451.00 436.50 438.50 713895 3676
21-09-2017 453.00 457.70 447.50 452.15 213775 3434
20-09-2017 463.00 463.00 448.90 451.85 221708 4786

Back to Top