You are here » Home » Companies » Company Overview » H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd.

BSE: 502873 Sector: Industrials
NSE: N.A. ISIN Code: INE950C01014
BSE LIVE 15:40 | 17 Nov 35.70 -1.75
(-4.67%)
OPEN

36.00

HIGH

36.00

LOW

35.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 37.45
VOLUME 3290
52-Week high 47.90
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 37.45
VOLUME 3290
52-Week high 47.90
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H P Cotton Textile Mills Ltd. (HPCOTTONTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 37.45 37.45 37.45 37.45 10 1
14-11-2017 36.75 36.75 35.05 36.45 2149 9
13-11-2017 38.10 38.10 35.05 35.05 2222 20
10-11-2017 37.10 37.10 36.85 36.85 4954 22
09-11-2017 36.05 38.75 36.05 38.75 10210 20
08-11-2017 35.25 38.25 35.25 37.25 165 7
07-11-2017 40.10 40.10 37.05 37.10 841 13
06-11-2017 38.95 38.95 38.95 38.95 10 1
03-11-2017 35.50 37.90 35.50 37.90 15 2
02-11-2017 35.10 37.00 35.00 37.00 4061 12
01-11-2017 36.05 36.25 35.20 35.25 4473 24
31-10-2017 37.05 37.05 37.05 37.05 500 1
30-10-2017 37.00 39.75 37.00 38.75 2036 7
27-10-2017 38.00 38.80 38.00 38.80 400 4
24-10-2017 37.00 38.50 36.60 38.50 200 4
23-10-2017 38.00 38.90 36.20 36.70 4265 11
19-10-2017 38.00 38.00 38.00 38.00 81 1
17-10-2017 39.00 39.00 39.00 39.00 5 1
13-10-2017 40.25 40.85 39.00 40.85 181 3
12-10-2017 38.50 40.25 37.90 40.25 5412 22

Back to Top