You are here » Home » Companies » Company Overview » H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd.

BSE: 502873 Sector: Industrials
NSE: N.A. ISIN Code: INE950C01014
BSE LIVE 15:19 | 22 Sep 40.30 -1.55
(-3.70%)
OPEN

41.65

HIGH

41.85

LOW

40.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.65
PREVIOUS CLOSE 41.85
VOLUME 2138
52-Week high 51.20
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 15
Buy Price 40.30
Buy Qty 2.00
Sell Price 41.50
Sell Qty 960.00
OPEN 41.65
CLOSE 41.85
VOLUME 2138
52-Week high 51.20
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 15
Buy Price 40.30
Buy Qty 2.00
Sell Price 41.50
Sell Qty 960.00

H P Cotton Textile Mills Ltd. (HPCOTTONTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 41.65 41.85 40.30 40.30 2138 14
21-09-2017 40.00 41.85 39.50 41.85 1024 10
20-09-2017 39.50 43.30 39.50 41.55 350 8
19-09-2017 38.05 41.25 37.35 41.25 10397 16
18-09-2017 42.00 42.35 38.45 39.30 1215 13
15-09-2017 40.45 40.45 40.45 40.45 5 1
14-09-2017 41.40 41.40 38.00 39.95 133 4
13-09-2017 39.50 40.80 39.50 39.60 121 5
12-09-2017 39.50 41.25 39.50 41.15 133 6
11-09-2017 38.35 41.35 38.35 41.35 150 2
08-09-2017 41.45 41.45 38.00 40.35 1341 10
07-09-2017 39.50 39.50 39.50 39.50 100 1
05-09-2017 41.75 41.75 38.60 41.30 1031 5
04-09-2017 38.75 39.95 37.00 39.95 1460 7
01-09-2017 40.50 40.50 38.50 38.50 30 2
31-08-2017 40.00 40.35 39.90 40.00 1698 6
30-08-2017 37.00 40.40 37.00 39.95 365 6
28-08-2017 38.50 38.50 38.50 38.50 50 1
24-08-2017 37.55 40.05 37.55 40.05 26 2
23-08-2017 36.10 39.30 36.10 39.30 130 3

Back to Top