You are here » Home » Companies » Company Overview » H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd.

BSE: 502873 Sector: Industrials
NSE: N.A. ISIN Code: INE950C01014
BSE LIVE 15:17 | 18 Aug 39.05 1.85
(4.97%)
OPEN

39.00

HIGH

39.05

LOW

39.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 37.20
VOLUME 255
52-Week high 51.20
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 15
Buy Price 39.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 37.20
VOLUME 255
52-Week high 51.20
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 15
Buy Price 39.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

H P Cotton Textile Mills Ltd. (HPCOTTONTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 39.00 39.05 39.00 39.05 255 2
17-08-2017 37.20 37.50 37.00 37.20 534 5
16-08-2017 37.05 38.90 37.05 38.90 302 6
14-08-2017 37.10 37.20 37.10 37.10 510 3
11-08-2017 37.65 38.95 37.65 38.95 17 3
10-08-2017 39.60 39.60 39.00 39.55 36 3
09-08-2017 36.25 39.75 36.25 39.70 44 4
08-08-2017 38.05 38.05 38.00 38.00 1001 8
07-08-2017 38.00 38.00 36.25 36.25 55 3
04-08-2017 38.00 38.00 38.00 38.00 294 2
02-08-2017 40.00 40.00 40.00 40.00 105 2
01-08-2017 40.50 40.50 40.50 40.50 10 1
31-07-2017 37.90 40.50 37.90 40.50 720 5
27-07-2017 37.55 39.90 37.55 39.85 37 4
26-07-2017 37.40 38.00 37.40 38.00 2065 4
25-07-2017 40.00 40.05 37.00 37.00 3133 4
21-07-2017 40.60 40.60 37.95 38.15 459 5
20-07-2017 39.70 39.70 39.70 39.70 10 1
19-07-2017 39.00 39.00 37.35 38.00 940 6
18-07-2017 41.35 41.35 39.25 39.25 120 3

Back to Top