You are here » Home » Companies » Company Overview » H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd.

BSE: 502873 Sector: Industrials
NSE: N.A. ISIN Code: INE950C01014
BSE 15:03 | 18 Jan 40.80 -0.10
(-0.24%)
OPEN

38.40

HIGH

40.80

LOW

38.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.40
PREVIOUS CLOSE 40.90
VOLUME 74
52-Week high 47.90
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 38.45
Buy Qty 25.00
Sell Price 40.80
Sell Qty 26.00
OPEN 38.40
CLOSE 40.90
VOLUME 74
52-Week high 47.90
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 38.45
Buy Qty 25.00
Sell Price 40.80
Sell Qty 26.00

H P Cotton Textile Mills Ltd. (HPCOTTONTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 38.40 40.80 38.40 40.80 74 2
17-01-2018 38.05 40.90 38.05 40.90 700 4
16-01-2018 41.50 41.50 38.70 40.70 1360 11
15-01-2018 38.50 41.45 38.50 41.35 3010 8
12-01-2018 44.00 44.00 39.60 40.80 1997 30
11-01-2018 42.00 42.00 40.55 41.40 1456 15
10-01-2018 40.35 41.50 40.35 41.45 400 14
09-01-2018 40.55 42.55 40.25 42.35 5737 21
08-01-2018 42.95 43.00 42.00 42.10 2862 18
05-01-2018 42.40 42.40 40.55 41.80 505 9
04-01-2018 39.35 41.50 39.35 41.40 1226 9
03-01-2018 40.95 41.15 39.10 40.80 692 17
02-01-2018 38.50 42.85 38.50 40.95 6116 17
01-01-2018 42.45 42.45 40.05 40.05 2610 4
29-12-2017 44.30 44.30 39.30 41.40 312 9
28-12-2017 43.00 44.95 40.05 40.50 1609 23
27-12-2017 40.10 41.95 40.00 41.65 1258 22
26-12-2017 46.95 46.95 39.60 41.75 2702 39
22-12-2017 42.75 42.75 35.05 42.75 10808 60
21-12-2017 38.85 38.90 37.20 38.90 4182 52

Back to Top