You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE LIVE 18:37 | 19 Oct 11.50 0.78
(7.28%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 10.72
VOLUME 351
52-Week high 12.99
52-Week low 4.64
P/E 16.43
Mkt Cap.(Rs cr) 19
Buy Price 9.01
Buy Qty 200.00
Sell Price 11.50
Sell Qty 649.00
OPEN 11.50
CLOSE 10.72
VOLUME 351
52-Week high 12.99
52-Week low 4.64
P/E 16.43
Mkt Cap.(Rs cr) 19
Buy Price 9.01
Buy Qty 200.00
Sell Price 11.50
Sell Qty 649.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 11.50 11.50 11.50 11.50 351 1
17-10-2017 10.75 11.00 10.75 11.00 6509 11
16-10-2017 10.60 11.30 10.60 11.14 4260 13
13-10-2017 10.70 11.40 10.70 10.71 723 5
12-10-2017 11.00 11.00 11.00 11.00 1 1
11-10-2017 12.99 12.99 11.40 11.40 28 4
10-10-2017 10.95 11.70 10.28 10.89 5470 38
09-10-2017 10.51 10.51 10.50 10.51 1000 2
06-10-2017 11.15 11.20 10.39 10.41 1140 8
05-10-2017 10.32 10.84 10.32 10.70 2665 9
04-10-2017 11.18 11.18 10.93 10.93 2 2
03-10-2017 10.56 10.56 10.30 10.55 11270 23
29-09-2017 10.26 11.30 10.26 11.30 240 4
28-09-2017 10.12 11.04 10.12 11.04 101 2
27-09-2017 10.70 10.70 10.70 10.70 400 2
26-09-2017 10.89 12.50 10.89 11.23 9951 28
25-09-2017 10.35 12.10 10.35 12.09 1610 4
22-09-2017 10.99 11.00 10.99 11.00 105 3
21-09-2017 10.56 10.56 10.56 10.56 1175 6
20-09-2017 10.56 11.50 10.52 11.49 363 7

Back to Top