You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE LIVE 15:40 | 18 Dec 13.87 -0.09
(-0.64%)
OPEN

14.00

HIGH

15.00

LOW

13.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.96
VOLUME 12223
52-Week high 16.45
52-Week low 5.90
P/E 14.30
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.96
VOLUME 12223
52-Week high 16.45
52-Week low 5.90
P/E 14.30
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 16.45 16.45 13.23 13.96 36699 113
14-12-2017 15.20 15.70 13.60 14.00 30772 85
13-12-2017 11.52 14.66 11.51 14.64 80425 272
12-12-2017 12.91 12.91 11.97 12.22 1191 11
11-12-2017 11.36 13.24 11.36 11.75 1733 6
08-12-2017 12.00 12.20 11.60 12.00 4150 17
07-12-2017 13.90 13.90 11.58 11.77 160 5
06-12-2017 11.41 13.00 11.41 13.00 302 6
05-12-2017 14.49 14.49 13.42 13.42 625 9
04-12-2017 13.39 13.39 12.50 12.50 90 2
01-12-2017 13.00 15.58 12.70 12.91 27854 87
30-11-2017 12.50 13.80 11.75 12.99 7130 27
29-11-2017 12.00 13.50 12.00 12.50 17301 42
28-11-2017 11.20 13.49 10.75 12.50 10004 58
27-11-2017 10.61 13.48 10.61 12.01 7130 44
24-11-2017 12.87 12.87 11.70 12.22 1110 16
23-11-2017 10.80 10.80 10.80 10.80 202 2
22-11-2017 11.91 11.92 11.79 11.79 1005 3
21-11-2017 10.55 11.94 10.55 11.00 3091 17
20-11-2017 10.98 13.00 10.96 11.28 11755 35

Back to Top