You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE 09:28 | 26 Feb 11.00 0.74
(7.21%)
OPEN

10.21

HIGH

11.00

LOW

10.21

NSE 05:30 | 01 Jan H. S. India Ltd
OPEN 10.21
PREVIOUS CLOSE 10.26
VOLUME 10
52-Week high 17.00
52-Week low 6.41
P/E 10.58
Mkt Cap.(Rs cr) 18
Buy Price 9.72
Buy Qty 200.00
Sell Price 12.19
Sell Qty 100.00
OPEN 10.21
CLOSE 10.26
VOLUME 10
52-Week high 17.00
52-Week low 6.41
P/E 10.58
Mkt Cap.(Rs cr) 18
Buy Price 9.72
Buy Qty 200.00
Sell Price 12.19
Sell Qty 100.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 11.00 11.90 9.60 10.26 18187 87
22-02-2018 11.99 12.00 11.99 11.99 140 5
20-02-2018 11.26 11.26 11.20 11.20 2320 8
19-02-2018 11.33 12.66 11.32 12.66 1205 5
16-02-2018 12.45 14.00 12.45 13.00 6709 27
15-02-2018 12.34 14.28 11.22 12.45 14400 48
12-02-2018 12.09 12.09 11.16 11.52 2133 15
09-02-2018 11.69 11.69 11.00 11.39 1099 8
08-02-2018 11.15 11.67 11.00 11.41 2223 17
07-02-2018 11.25 11.87 10.90 11.30 4991 15
06-02-2018 11.00 11.77 10.52 10.95 2287 14
05-02-2018 11.23 12.36 11.22 11.23 4601 7
02-02-2018 12.83 12.83 10.01 11.88 2842 24
01-02-2018 14.50 14.50 12.00 12.47 3047 37
31-01-2018 12.05 12.49 11.80 12.39 2138 19
30-01-2018 12.80 12.80 12.20 12.20 113 3
29-01-2018 12.10 13.68 12.10 12.80 6291 21
25-01-2018 12.53 13.46 12.52 12.52 2082 6
24-01-2018 13.00 14.47 12.51 12.51 17738 50
23-01-2018 13.40 14.36 13.30 13.32 6323 17

Back to Top