You are here » Home » Companies » Company Overview » H. S. India Ltd

H. S. India Ltd.

BSE: 532145 Sector: Services
NSE: N.A. ISIN Code: INE731B01010
BSE LIVE 15:00 | 22 Aug 10.01 -0.23
(-2.25%)
OPEN

10.00

HIGH

10.01

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.24
VOLUME 1550
52-Week high 12.10
52-Week low 4.21
P/E 15.64
Mkt Cap.(Rs cr) 16
Buy Price 10.00
Buy Qty 500.00
Sell Price 10.89
Sell Qty 100.00
OPEN 10.00
CLOSE 10.24
VOLUME 1550
52-Week high 12.10
52-Week low 4.21
P/E 15.64
Mkt Cap.(Rs cr) 16
Buy Price 10.00
Buy Qty 500.00
Sell Price 10.89
Sell Qty 100.00

H. S. India Ltd. (HSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 10.00 10.01 10.00 10.01 1550 4
21-08-2017 11.99 11.99 10.20 10.24 3400 13
18-08-2017 11.49 11.49 9.54 11.02 3655 29
17-08-2017 10.15 11.17 10.15 10.50 10511 26
14-08-2017 8.55 10.17 8.55 10.16 2910 9
11-08-2017 8.98 9.25 8.97 9.25 1480 5
10-08-2017 9.91 10.99 9.91 9.95 2542 18
09-08-2017 11.01 11.01 11.01 11.01 50 1
08-08-2017 12.10 12.10 11.00 11.01 375 3
07-08-2017 10.98 12.07 10.98 12.07 1550 7
04-08-2017 10.50 10.98 10.50 10.98 1825 5
03-08-2017 11.57 11.57 10.47 10.47 20930 62
02-08-2017 11.02 11.02 11.02 11.02 13100 9
01-08-2017 10.24 10.75 10.24 10.50 11421 21
31-07-2017 10.23 10.24 10.23 10.24 951 3
28-07-2017 10.27 10.27 9.76 9.76 125 3
27-07-2017 10.96 10.96 9.93 10.27 75 3
26-07-2017 10.45 10.45 10.45 10.45 1100 2
25-07-2017 10.45 10.45 10.08 10.44 31225 60
24-07-2017 9.70 9.98 9.70 9.96 3880 43

Back to Top