You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 15:11 | 11 Dec 98.60 0.45
(0.46%)
OPEN

98.05

HIGH

99.00

LOW

98.05

NSE 14:57 | 11 Dec 98.30 0.55
(0.56%)
OPEN

98.70

HIGH

99.00

LOW

98.00

OPEN 98.05
PREVIOUS CLOSE 98.15
VOLUME 24248
52-Week high 108.80
52-Week low 71.50
P/E 20.67
Mkt Cap.(Rs cr) 2,295
Buy Price 98.25
Buy Qty 243.00
Sell Price 98.55
Sell Qty 120.00
OPEN 98.05
CLOSE 98.15
VOLUME 24248
52-Week high 108.80
52-Week low 71.50
P/E 20.67
Mkt Cap.(Rs cr) 2,295
Buy Price 98.25
Buy Qty 243.00
Sell Price 98.55
Sell Qty 120.00

H T Media Ltd. (HTMEDIA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-08-2016 STICHTING DEPOSITARY APG EMERGING M
ARKETS EQUITY POOL
NSE SELL 4171860 80.00
30-08-2016 FTMF A/C FRANKLIN TEMPELTON PRIMA
PLUS
NSE BUY 4150542 80.00
21-04-2016 NORGES BA NSE SELL 2610047 84.00
21-04-2016 ICICI LOM NSE BUY 2633784 84.05
28-02-2014 RARE ENTERPRISES BSE BUY 1500000 71.25
28-02-2014 AMANSA HOLDINGS PRIVATE LTD NSE SELL 1800000 71.26
29-01-2014 AMANSA HOLDING PRIVATE LTD. NSE SELL 2568926 75.57
29-01-2014 AMANSA HOLDING PRIVATE LTD. NSE SELL 2568926 75.57
13-11-2013 SMALLER CAP WORLD FUND INC NSE SELL 2964379 77.04
13-11-2013 NORGES BANK ON ACCOUNT OF THE GOVER
NMENT PENSION FUND GLOBA
NSE BUY 3443000 77.00
01-10-2013 AMANSA CAPITAL PTE. LTD A/C AMANSA
HOLDINGS PRIVATE LTD
NSE BUY 1394591 75.00
01-10-2013 HPC (MAURITIUS) LIMITED NSE SELL 7012748 75.03
01-10-2013 RELIANCE REGULAR SAVING FUND EQUITY
OPTION
NSE BUY 2500000 75.00
01-10-2013 SBI LIFE INSURANCE COMPANY LTD A/C
-SBIL EQ OPTIMISER FD S20
NSE BUY 2000000 75.00
24-08-2012 RELIANCE MUTUAL FUND AC RELIANCE GR
OWTH FUND
BSE BUY 1500000 87.00
29-07-2011 HPC (MAURITIUS) LIMITED BSE SELL 1820000 165.00
29-07-2011 HPC (MAURITIUS) LIMITED NSE SELL 2500000 165.00
04-11-2010 HPC (MAURITIUS) LIMITED NSE SELL 7000000 170.00
04-11-2010 CAPITAL GROUP - AMERICAN FUNDS INSU
RANCE SERIES GLOBAL SMALL
NSE BUY 3055017 169.77
04-11-2010 CAPITAL GROUP - SMALL CAP WORLD FND
INC
NSE BUY 4714983 169.77