You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 15:46 | 21 Aug 91.75 4.95
(5.70%)
OPEN

90.00

HIGH

95.60

LOW

90.00

NSE 15:43 | 21 Aug 91.50 4.45
(5.11%)
OPEN

92.50

HIGH

95.50

LOW

90.65

OPEN 90.00
PREVIOUS CLOSE 86.80
VOLUME 166263
52-Week high 96.30
52-Week low 69.50
P/E 26.99
Mkt Cap.(Rs cr) 2,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.75
Sell Qty 300.00
OPEN 90.00
CLOSE 86.80
VOLUME 166263
52-Week high 96.30
52-Week low 69.50
P/E 26.99
Mkt Cap.(Rs cr) 2,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.75
Sell Qty 300.00

H T Media Ltd. (HTMEDIA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-08-2016 FTMF A/C FRANKLIN TEMPELTON PRIMA
PLUS
NSE BUY 4150542 80.00
30-08-2016 STICHTING DEPOSITARY APG EMERGING M
ARKETS EQUITY POOL
NSE SELL 4171860 80.00
21-04-2016 ICICI LOM NSE BUY 2633784 84.05
21-04-2016 NORGES BA NSE SELL 2610047 84.00
28-02-2014 RARE ENTERPRISES BSE BUY 1500000 71.25
28-02-2014 AMANSA HOLDINGS PRIVATE LTD NSE SELL 1800000 71.26
29-01-2014 AMANSA HOLDING PRIVATE LTD. NSE SELL 2568926 75.57
29-01-2014 AMANSA HOLDING PRIVATE LTD. NSE SELL 2568926 75.57
13-11-2013 NORGES BANK ON ACCOUNT OF THE GOVER
NMENT PENSION FUND GLOBA
NSE BUY 3443000 77.00
13-11-2013 SMALLER CAP WORLD FUND INC NSE SELL 2964379 77.04
01-10-2013 RELIANCE REGULAR SAVING FUND EQUITY
OPTION
NSE BUY 2500000 75.00
01-10-2013 SBI LIFE INSURANCE COMPANY LTD A/C
-SBIL EQ OPTIMISER FD S20
NSE BUY 2000000 75.00
01-10-2013 AMANSA CAPITAL PTE. LTD A/C AMANSA
HOLDINGS PRIVATE LTD
NSE BUY 1394591 75.00
01-10-2013 HPC (MAURITIUS) LIMITED NSE SELL 7012748 75.03
24-08-2012 RELIANCE MUTUAL FUND AC RELIANCE GR
OWTH FUND
BSE BUY 1500000 87.00
29-07-2011 HPC (MAURITIUS) LIMITED BSE SELL 1820000 165.00
29-07-2011 HPC (MAURITIUS) LIMITED NSE SELL 2500000 165.00
04-11-2010 CAPITAL GROUP - AMERICAN FUNDS INSU
RANCE SERIES GLOBAL SMALL
NSE BUY 3055017 169.77
04-11-2010 CAPITAL GROUP - SMALL CAP WORLD FND
INC
NSE BUY 4714983 169.77
04-11-2010 HPC (MAURITIUS) LIMITED NSE SELL 7000000 170.00