You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 15:58 | 23 Jan 107.35 -1.45
(-1.33%)
OPEN

109.70

HIGH

109.70

LOW

106.75

NSE 15:59 | 23 Jan 107.35 -1.15
(-1.06%)
OPEN

109.05

HIGH

109.35

LOW

106.50

OPEN 109.70
PREVIOUS CLOSE 108.80
VOLUME 60609
52-Week high 118.50
52-Week low 78.00
P/E 17.15
Mkt Cap.(Rs cr) 2,499
Buy Price 107.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.70
CLOSE 108.80
VOLUME 60609
52-Week high 118.50
52-Week low 78.00
P/E 17.15
Mkt Cap.(Rs cr) 2,499
Buy Price 107.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Market Capital

Market Cap

Exchange: Select:
COMPANY LATEST(Rs) CHG(%) 52 Wk High 52 Wk Low MKT-CAP
(RS CR)
Zee Entertainmen 593.80 -2.52 619.35 467.40 57034.49
Sun TV Network 1040.40 0.61 1097.05 515.90 41000.08
TV18 Broadcast 61.55 0.49 66.90 33.15 10551.82
Dish TV 73.30 3.02 110.95 68.00 7813.78
PVR 1531.30 3.83 1659.70 1145.00 7157.30
D B Corp 342.00 -1.64 395.20 338.00 6292.80
Jagran Prakashan 179.45 0.39 208.55 161.00 5588.07
Hathway Cable 45.15 7.50 49.45 27.05 3749.71
Ent.Network 784.30 2.13 1008.00 715.00 3738.76
Prime Focus 110.05 1.52 135.00 76.00 3291.60
T.V. Today Netw. 458.00 1.56 486.15 211.00 2732.43
Inox Leisure 278.70 -0.36 309.20 213.30 2688.34
Den Networks 129.15 7.00 149.55 65.00 2528.50
H T Media 107.35 -1.33 118.50 78.00 2498.57
Music Broadcast 392.80 -2.88 458.00 332.90 2240.92
Siti Networks 24.75 0.41 41.20 22.50 2158.45
Zee Media 45.30 2.14 50.15 33.65 2132.72
Eros Intl.Media 224.35 -2.31 308.40 164.30 2123.02
GTPL Hathway 175.80 6.51 190.30 126.60 1977.05
Hindustan Media 260.70 -0.84 297.95 225.00 1913.28