You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 15:51 | 19 Sep 105.30 1.85
(1.79%)
OPEN

105.00

HIGH

108.80

LOW

102.50

NSE 15:56 | 19 Sep 105.55 1.70
(1.64%)
OPEN

104.55

HIGH

108.90

LOW

102.55

OPEN 105.00
PREVIOUS CLOSE 103.45
VOLUME 264282
52-Week high 108.80
52-Week low 69.50
P/E 30.97
Mkt Cap.(Rs cr) 2,451
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.30
Sell Qty 8.00
OPEN 105.00
CLOSE 103.45
VOLUME 264282
52-Week high 108.80
52-Week low 69.50
P/E 30.97
Mkt Cap.(Rs cr) 2,451
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.30
Sell Qty 8.00

H T Media Ltd. (HTMEDIA) - Market Capital

Market Cap

Exchange: Select:
COMPANY LATEST(Rs) CHG(%) 52 Wk High 52 Wk Low MKT-CAP
(RS CR)
Zee Entertainmen 545.10 0.41 588.80 428.50 52351.40
Sun TV Network 851.05 0.18 950.00 435.00 33538.18
Dish TV 77.70 0.39 110.95 69.55 8282.82
TV18 Broadcast 43.90 0.34 50.00 33.15 7526.00
D B Corp 373.65 2.24 447.85 345.00 6872.54
PVR 1336.00 0.49 1659.70 1011.05 6244.46
Jagran Prakashan 183.25 -0.95 212.00 162.60 5706.40
Ent.Network 839.45 -0.70 1008.00 667.00 4001.66
Prime Focus 100.45 0.20 124.35 63.00 3002.45
Hathway Cable 31.50 -1.72 49.45 24.00 2616.08
H T Media 105.30 1.79 108.80 69.50 2450.86
Inox Leisure 236.60 0.08 305.85 193.00 2282.24
Music Broadcast 393.70 0.31 420.00 332.90 2246.06
Siti Networks 25.05 2.04 41.35 22.50 2184.61
Eros Intl.Media 212.95 -0.65 308.40 150.15 2011.31
Hindustan Media 269.85 0.56 313.50 252.75 1980.43
T.V. Today Netw. 328.70 1.01 359.85 211.00 1961.02
Den Networks 94.60 0.16 105.00 60.85 1852.08
GTPL Hathway 148.60 -2.62 190.30 126.60 1671.16
Zee Media 35.10 -0.14 42.40 24.15 1652.51