You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 15:40 | 24 Nov 100.85 -0.95
(-0.93%)
OPEN

101.90

HIGH

103.00

LOW

100.50

NSE 15:31 | 24 Nov 100.95 -0.50
(-0.49%)
OPEN

101.45

HIGH

103.20

LOW

100.20

OPEN 101.90
PREVIOUS CLOSE 101.80
VOLUME 30338
52-Week high 108.80
52-Week low 69.50
P/E 21.14
Mkt Cap.(Rs cr) 2,347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.90
CLOSE 101.80
VOLUME 30338
52-Week high 108.80
52-Week low 69.50
P/E 21.14
Mkt Cap.(Rs cr) 2,347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Market Capital

Market Cap

Exchange: Select:
COMPANY LATEST(Rs) CHG(%) 52 Wk High 52 Wk Low MKT-CAP
(RS CR)
Zee Entertainmen 563.75 -0.07 569.60 428.50 54148.19
Sun TV Network 875.90 -0.30 950.00 435.00 34517.47
Dish TV 81.85 3.61 110.95 68.00 8725.21
TV18 Broadcast 50.55 9.65 50.90 33.15 8666.04
D B Corp 366.20 0.66 395.20 345.00 6737.35
PVR 1305.00 -3.15 1659.70 1011.05 6099.57
Jagran Prakashan 165.30 0.03 209.55 161.00 5147.44
Ent.Network 791.00 -1.19 1008.00 667.00 3770.70
Prime Focus 102.70 -0.72 124.35 63.45 3069.70
Hathway Cable 34.75 -0.29 49.45 27.05 2885.99
Inox Leisure 278.40 0.29 305.85 193.00 2685.45
H T Media 100.85 -0.93 108.80 69.50 2347.28
T.V. Today Netw. 386.30 3.50 433.60 211.00 2304.67
Siti Networks 24.95 1.63 41.35 22.50 2175.89
Music Broadcast 373.80 -0.55 420.00 332.90 2132.53
Zee Media 42.00 0.48 45.00 31.35 1977.36
Eros Intl.Media 204.55 -0.17 308.40 150.70 1934.43
Hindustan Media 248.60 0.67 297.95 225.00 1824.48
Den Networks 90.50 0.95 105.00 60.85 1771.81
GTPL Hathway 151.25 4.42 190.30 126.60 1700.96