You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 15:53 | 17 Oct 102.40 6.60
(6.89%)
OPEN

96.20

HIGH

106.70

LOW

94.60

NSE 15:55 | 17 Oct 101.85 6.15
(6.43%)
OPEN

95.40

HIGH

106.70

LOW

94.50

OPEN 96.20
PREVIOUS CLOSE 95.80
VOLUME 724245
52-Week high 108.80
52-Week low 69.50
P/E 21.47
Mkt Cap.(Rs cr) 2,383
Buy Price 102.60
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.20
CLOSE 95.80
VOLUME 724245
52-Week high 108.80
52-Week low 69.50
P/E 21.47
Mkt Cap.(Rs cr) 2,383
Buy Price 102.60
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
D B Corp 368.50 -0.42 -3.43 -0.31 -1.27 -4.47 -7.45 0.96
Jagran Prakashan 172.45 0.20 -2.16 -5.84 -0.75 -12.64 -14.01 40.49
Navneet Educat. 170.00 -0.21 0.00 -0.96 -3.52 3.41 68.82 78.20
H T Media 102.40 6.89 5.40 4.97 23.23 20.75 11.36 -9.22
T.V. Today Netw. 353.50 -1.94 -9.00 24.04 39.45 28.57 9.24 70.86
Hindustan Media 244.90 -2.04 -0.85 -6.58 -11.54 -16.13 -16.84 46.52
S Chand & Compan 463.95 0.11 -2.05 -2.79 -9.79 (-) (-) (-)
MPS 580.15 -0.02 -1.11 -0.96 -4.31 -13.72 -13.47 -1.40
UFO Moviez 376.90 0.78 -0.21 -5.67 -3.72 -16.25 -16.99 (-)
Repro India 713.60 0.73 -1.38 0.45 55.55 69.10 70.60 198.20
Sandesh 932.15 -0.30 1.27 3.57 6.08 -4.49 -8.69 123.89
NDTV 62.00 -3.13 -10.98 14.39 33.91 -14.07 -26.37 -46.13
Sambhaav Media 11.56 5.00 0.52 -8.69 15.83 38.28 77.03 (-)
Sundaram Multi. 3.74 -3.36 20.26 16.51 6.55 13.68 -23.83 122.62
Olympic card. 10.20 -4.23 6.25 -13.04 -35.03 -46.88 -51.77 -52.78
SAB Events 12.60 -4.91 -21.98 -67.48 -73.28 -73.80 -76.94 (-)
Inland Printers 10.74 0.00 (-) (-) (-) (-) (-) (-)
Nova Publication 25.00 -1.19 (-) (-) (-) -70.06 -76.17 (-)
Kiran Print Pack 3.08 4.76 (-) (-) (-) (-) -17.43 (-)