You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 14:46 | 23 Feb 92.50 1.25
(1.37%)
OPEN

92.55

HIGH

92.75

LOW

92.00

NSE 14:32 | 23 Feb 92.45 0.90
(0.98%)
OPEN

91.55

HIGH

93.00

LOW

91.45

OPEN 92.55
PREVIOUS CLOSE 91.25
VOLUME 11150
52-Week high 118.50
52-Week low 78.00
P/E 14.78
Mkt Cap.(Rs cr) 2,153
Buy Price 92.35
Buy Qty 264.00
Sell Price 92.50
Sell Qty 316.00
OPEN 92.55
CLOSE 91.25
VOLUME 11150
52-Week high 118.50
52-Week low 78.00
P/E 14.78
Mkt Cap.(Rs cr) 2,153
Buy Price 92.35
Buy Qty 264.00
Sell Price 92.50
Sell Qty 316.00

H T Media Ltd. (HTMEDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
D B Corp 330.90 2.05 1.43 -3.25 -9.04 -10.76 -12.99 -16.24
Jagran Prakashan 165.85 1.22 1.13 -7.58 0.36 -5.28 -10.28 22.76
Navneet Educat. 129.90 1.13 -7.11 -14.03 -21.58 -17.16 -8.75 14.85
T.V. Today Netw. 454.25 -0.23 -2.69 -0.82 21.70 85.07 71.25 84.28
H T Media 92.50 1.37 -1.23 -13.83 -9.14 1.15 11.24 -34.40
Hindustan Media 241.40 -1.53 -3.29 -7.40 -2.25 -9.60 -10.79 8.45
S Chand & Compan 463.00 0.76 -0.89 -5.65 -2.09 0.64 (-) (-)
UFO Moviez 422.50 0.54 -2.68 -13.26 -5.68 23.50 3.71 (-)
MPS 580.00 0.32 1.18 -6.00 -1.68 3.17 -15.07 -34.98
Sandesh 1090.10 2.65 -3.53 -12.87 12.98 27.31 18.30 104.14
Repro India 685.45 3.35 2.31 -8.37 -9.58 19.56 73.53 71.11
NDTV 42.80 -0.12 -4.89 -7.96 -14.40 11.60 -42.36 -62.19
Sambhaav Media 10.20 -2.30 -8.11 -22.14 -28.92 -24.94 78.63 296.89
Sundaram Multi. 3.75 0.54 -1.57 -12.99 4.46 35.38 23.76 10.29
Diligent Media 7.86 -1.38 -6.98 -23.39 (-) (-) (-) (-)
Olympic card. 9.50 -3.06 -4.71 -9.44 1.39 -30.15 (-) -44.12
SAB Events 11.60 3.57 -6.07 -29.57 5.45 -75.29 -77.43 (-)
Nova Publication 33.95 3.03 (-) 19.96 53.27 4.46 -72.55 (-)