You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 12:56 | 13 Dec 97.65 0.30
(0.31%)
OPEN

98.00

HIGH

98.35

LOW

97.00

NSE 12:43 | 13 Dec 97.65 0.25
(0.26%)
OPEN

98.00

HIGH

98.20

LOW

97.00

OPEN 98.00
PREVIOUS CLOSE 97.35
VOLUME 4358
52-Week high 108.80
52-Week low 71.50
P/E 20.47
Mkt Cap.(Rs cr) 2,273
Buy Price 97.60
Buy Qty 46.00
Sell Price 97.65
Sell Qty 36.00
OPEN 98.00
CLOSE 97.35
VOLUME 4358
52-Week high 108.80
52-Week low 71.50
P/E 20.47
Mkt Cap.(Rs cr) 2,273
Buy Price 97.60
Buy Qty 46.00
Sell Price 97.65
Sell Qty 36.00

H T Media Ltd. (HTMEDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
D B Corp 350.00 -0.24 -1.69 -4.71 -4.11 -6.10 -3.03 -8.33
Jagran Prakashan 167.75 0.96 2.13 -0.74 -6.36 -7.88 -1.41 15.49
Navneet Educat. 161.00 1.04 0.66 1.23 -4.56 -14.59 47.30 65.98
T.V. Today Netw. 403.00 1.61 2.98 8.20 52.59 55.09 43.65 93.19
H T Media 97.65 0.31 -1.26 0.21 0.77 20.18 33.04 -18.22
S Chand & Compan 487.45 0.10 4.10 3.10 3.21 -10.69 (-) (-)
Hindustan Media 231.00 -2.26 -4.55 -3.63 -10.95 -16.06 -13.58 19.04
UFO Moviez 515.00 2.33 14.17 17.63 28.69 27.16 20.14 (-)
MPS 592.95 0.39 3.07 1.26 2.18 4.07 -13.39 -21.22
Repro India 808.00 2.60 14.83 3.54 11.13 78.96 97.53 205.71
Sandesh 970.10 -0.60 1.82 4.94 7.70 8.88 0.83 99.53
NDTV 43.50 -0.80 -1.14 -23.62 -23.42 -21.69 -41.57 -63.86
Sambhaav Media 13.05 -0.38 -2.61 0.77 5.07 42.47 127.75 (-)
Sundaram Multi. 5.40 -3.57 8.87 61.19 80.60 78.22 26.17 195.08
Diligent Media 10.05 -4.74 (-) (-) (-) (-) (-) (-)
Olympic card. 9.30 0.54 0.11 -6.91 -28.46 (-) -46.24 -51.05
SAB Events 12.50 4.60 8.51 7.39 -69.70 -72.07 -76.21 (-)